| Oct 27 2017 |
1488 |
248.33 |
| Oct 20 2017 |
1193 |
235.84 |
| Oct 13 2017 |
1250 |
239.3 |
| Oct 06 2017 |
1221 |
239.3 |
| Sep 29 2017 |
1207 |
239.3 |
| Sep 22 2017 |
1217 |
239.3 |
| Sep 15 2017 |
1223 |
239.3 |
| Sep 08 2017 |
1216 |
239.3 |
| Sep 01 2017 |
1231 |
239.3 |
| Aug 25 2017 |
1230 |
239.3 |
| Aug 18 2017 |
1225 |
239.3 |
| Aug 11 2017 |
1228 |
239.3 |
| Aug 04 2017 |
1233 |
239.3 |
| Jul 28 2017 |
1233 |
239.3 |
| Jul 21 2017 |
1236 |
239.3 |
| Jul 14 2017 |
1236 |
239.3 |
| Jul 07 2017 |
1233 |
239.3 |
| Jun 30 2017 |
1236 |
239.3 |
| Jun 23 2017 |
1236 |
239.3 |
| Jun 16 2017 |
1245 |
239.3 |
| Jun 09 2017 |
1243 |
239.3 |
| Jun 02 2017 |
1242 |
239.3 |
| May 26 2017 |
1197 |
239.3 |
| May 19 2017 |
1203 |
239.3 |
| May 12 2017 |
1195 |
239.3 |
| May 05 2017 |
1195 |
239.3 |
| Apr 28 2017 |
1192 |
239.3 |
| Apr 21 2017 |
1186 |
239.3 |
| Apr 14 2017 |
1187 |
239.3 |
| Apr 07 2017 |
1187 |
239.3 |
| Mar 31 2017 |
1187 |
239.3 |
| Mar 24 2017 |
1187 |
239.3 |
| Mar 17 2017 |
1187 |
239.3 |
| Mar 10 2017 |
1189 |
239.3 |
| Mar 03 2017 |
1189 |
239.3 |
| Feb 24 2017 |
1189 |
239.3 |
| Feb 17 2017 |
1187 |
239.3 |
| Feb 10 2017 |
1191 |
239.3 |
| Feb 03 2017 |
1187 |
239.3 |
| Jan 27 2017 |
1193 |
239.3 |
| Jan 20 2017 |
1198 |
239.3 |
| Jan 13 2017 |
1203 |
239.3 |
| Jan 06 2017 |
1238 |
239.3 |
| Dec 30 2016 |
1249 |
239.3 |
| Dec 23 2016 |
1251 |
239.3 |
| Dec 16 2016 |
1244 |
239.3 |
| Dec 09 2016 |
1240 |
239.3 |
| Dec 02 2016 |
1239 |
239.3 |
| Nov 25 2016 |
1233 |
239.3 |
| Nov 18 2016 |
1210 |
239.3 |
| Nov 11 2016 |
1300 |
241.89 |
| Nov 04 2016 |
1531 |
249.66 |
| Oct 28 2016 |
1510 |
249.66 |
| Oct 21 2016 |
1521 |
249.66 |
| Oct 14 2016 |
1514 |
249.66 |
| Oct 07 2016 |
1569 |
249.66 |
| Sep 30 2016 |
1534 |
249.66 |
| Sep 23 2016 |
1383 |
245.83 |
| Sep 16 2016 |
1380 |
245.83 |
| Sep 09 2016 |
1412 |
245.83 |
| Sep 02 2016 |
1372 |
245.83 |
| Aug 26 2016 |
1375 |
245.83 |
| Aug 19 2016 |
1332 |
245.83 |
| Aug 12 2016 |
1328 |
245.83 |
| Aug 05 2016 |
1341 |
245.83 |
| Jul 29 2016 |
1341 |
245.83 |
| Jul 22 2016 |
1339 |
245.83 |
| Jun 28 2016 |
1339 |
245.83 |
| Jun 21 2016 |
1339 |
245.83 |
| Jun 14 2016 |
1339 |
245.83 |
| Jun 07 2016 |
1339 |
245.83 |
| May 31 2016 |
1339 |
245.83 |
| May 24 2016 |
1339 |
245.83 |
| May 17 2016 |
1336 |
245.83 |
| May 10 2016 |
1336 |
245.83 |
| May 03 2016 |
1336 |
245.83 |
| Apr 26 2016 |
1336 |
245.83 |
| Apr 19 2016 |
1336 |
245.83 |
| Apr 12 2016 |
1336 |
245.83 |
| Apr 05 2016 |
1336 |
245.83 |
| Mar 29 2016 |
1336 |
245.83 |
| Mar 22 2016 |
1335 |
245.83 |
| Mar 15 2016 |
1332 |
245.83 |
| Mar 08 2016 |
1333 |
245.83 |
| Mar 01 2016 |
1335 |
245.83 |
| Feb 23 2016 |
1328 |
245.83 |
| Feb 16 2016 |
1326 |
245.83 |
| Feb 09 2016 |
1326 |
245.83 |
| Feb 02 2016 |
1308 |
245.83 |
| Jan 26 2016 |
1312 |
245.83 |
| Jan 19 2016 |
1318 |
245.83 |
| Jan 12 2016 |
1163 |
245.83 |
| Jan 05 2016 |
1228 |
245.83 |
| Dec 29 2015 |
1232 |
245.83 |
| Dec 22 2015 |
1208 |
245.83 |
| Dec 15 2015 |
1187 |
245.83 |
| Dec 08 2015 |
1217 |
245.83 |
| Dec 01 2015 |
1160 |
245.83 |
| Nov 24 2015 |
1161 |
245.83 |
| Nov 17 2015 |
994 |
242 |
| Nov 10 2015 |
976 |
242 |
| Nov 03 2015 |
969 |
242 |
| Oct 27 2015 |
982 |
242 |
| Oct 20 2015 |
939 |
242 |
