| Oct 30 2009 |
12665 |
540.98 |
| Oct 23 2009 |
12157 |
540.98 |
| Oct 16 2009 |
11945 |
540.98 |
| Oct 09 2009 |
11822 |
540.98 |
| Oct 02 2009 |
11314 |
540.98 |
| Sep 25 2009 |
10724 |
540.98 |
| Sep 18 2009 |
10490 |
540.98 |
| Sep 11 2009 |
10380 |
540.98 |
| Jan 30 2009 |
10203 |
540.98 |
| Jan 09 2009 |
8713 |
526.12 |
| Dec 18 2008 |
8460 |
525.11 |
| Dec 12 2008 |
8147 |
517.89 |
| Dec 05 2008 |
8173 |
517.89 |
| Nov 28 2008 |
7975 |
518.31 |
| Nov 21 2008 |
7945 |
518.31 |
| Nov 14 2008 |
8944 |
551.04 |
| Nov 07 2008 |
8833 |
551.04 |
| Oct 31 2008 |
9316 |
585.98 |
| Oct 24 2008 |
9021 |
585.98 |
| Oct 17 2008 |
8138 |
585.98 |
| Oct 10 2008 |
7874 |
585.98 |
| Oct 03 2008 |
7160 |
585.98 |
| Sep 26 2008 |
6674 |
585.98 |
| Sep 19 2008 |
6577 |
585.98 |
| Feb 01 2008 |
6253 |
585.98 |
| Dec 12 2007 |
7480 |
716.04 |
| Dec 07 2007 |
7416 |
716.04 |
| Nov 30 2007 |
7293 |
716.04 |
| Nov 23 2007 |
7220 |
716.04 |
| Nov 16 2007 |
7465 |
733.21 |
| Nov 09 2007 |
7294 |
733.21 |
