| Oct 30 2009 |
9153 |
480.47 |
| Oct 23 2009 |
8754 |
480.47 |
| Oct 16 2009 |
7664 |
464.42 |
| Oct 09 2009 |
7569 |
464.42 |
| Oct 02 2009 |
7280 |
464.42 |
| Sep 25 2009 |
6952 |
464.42 |
| Sep 18 2009 |
6824 |
464.42 |
| Sep 11 2009 |
6755 |
464.42 |
| Jan 30 2009 |
6605 |
464.42 |
| Jan 09 2009 |
6129 |
464.42 |
| Dec 18 2008 |
5921 |
464.42 |
| Dec 12 2008 |
5935 |
464.42 |
| Dec 05 2008 |
5964 |
464.42 |
| Nov 28 2008 |
5538 |
457.77 |
| Nov 21 2008 |
5405 |
454.4 |
| Nov 14 2008 |
5268 |
456.07 |
| Nov 07 2008 |
5119 |
456.07 |
| Oct 31 2008 |
5102 |
465.87 |
| Oct 24 2008 |
5003 |
465.87 |
| Oct 17 2008 |
4960 |
477.05 |
| Oct 10 2008 |
4813 |
477.05 |
| Oct 03 2008 |
4418 |
477.05 |
| Sep 26 2008 |
4152 |
477.05 |
| Sep 19 2008 |
4125 |
477.05 |
| Feb 01 2008 |
3962 |
477.05 |
| Dec 12 2007 |
3875 |
477.05 |
| Dec 07 2007 |
3844 |
477.05 |
| Nov 30 2007 |
3755 |
477.05 |
| Nov 23 2007 |
4073 |
491.76 |
| Nov 16 2007 |
4307 |
495.27 |
| Nov 09 2007 |
4271 |
495.27 |
