| Sep 14 2018 |
21608 |
525.64 |
| Sep 07 2018 |
21495 |
525.64 |
| Aug 31 2018 |
21301 |
525.64 |
| Aug 24 2018 |
21218 |
525.64 |
| Aug 17 2018 |
21202 |
525.64 |
| Aug 10 2018 |
21217 |
525.64 |
| Aug 03 2018 |
21249 |
525.64 |
| Jul 27 2018 |
21264 |
525.64 |
| Jul 20 2018 |
21287 |
525.64 |
| Jul 13 2018 |
21291 |
525.64 |
| Jul 06 2018 |
21249 |
525.64 |
| Jun 29 2018 |
21314 |
525.64 |
| Jun 22 2018 |
21314 |
525.64 |
| Jun 15 2018 |
21336 |
525.64 |
| Jun 08 2018 |
21367 |
525.64 |
| Jun 01 2018 |
21349 |
525.64 |
| May 25 2018 |
21375 |
525.64 |
| May 18 2018 |
21330 |
525.64 |
| May 11 2018 |
21360 |
525.64 |
| May 04 2018 |
21460 |
525.64 |
| Apr 27 2018 |
21450 |
525.64 |
| Apr 20 2018 |
21508 |
525.64 |
| Apr 13 2018 |
21501 |
525.64 |
| Apr 06 2018 |
21501 |
525.64 |
| Mar 30 2018 |
21501 |
525.64 |
| Mar 23 2018 |
21501 |
525.64 |
| Mar 16 2018 |
21485 |
525.64 |
| Mar 09 2018 |
21485 |
525.64 |
| Mar 02 2018 |
21493 |
525.64 |
| Feb 23 2018 |
21487 |
525.64 |
| Feb 16 2018 |
21505 |
525.64 |
| Feb 09 2018 |
21500 |
525.64 |
| Feb 02 2018 |
21519 |
525.64 |
| Jan 26 2018 |
21555 |
525.64 |
| Jan 19 2018 |
21479 |
525.64 |
| Jan 12 2018 |
21029 |
525.64 |
| Jan 05 2018 |
21246 |
525.64 |
| Dec 29 2017 |
21305 |
525.64 |
| Dec 22 2017 |
21293 |
525.64 |
| Dec 15 2017 |
21296 |
525.64 |
| Dec 08 2017 |
21713 |
525.64 |
| Dec 01 2017 |
21929 |
525.64 |
| Nov 24 2017 |
21957 |
525.64 |
| Nov 17 2017 |
22184 |
525.64 |
| Nov 10 2017 |
22769 |
525.64 |
| Nov 03 2017 |
18223 |
482.52 |
| Oct 27 2017 |
18254 |
482.52 |
| Oct 20 2017 |
18259 |
482.52 |
| Oct 13 2017 |
18029 |
482.52 |
| Oct 06 2017 |
17871 |
482.52 |
| Sep 29 2017 |
13191 |
439.4 |
| Sep 22 2017 |
13163 |
439.4 |
| Sep 15 2017 |
13184 |
439.4 |
| Sep 08 2017 |
13073 |
439.4 |
| Sep 01 2017 |
13082 |
439.4 |
| Aug 25 2017 |
13095 |
439.4 |
| Aug 18 2017 |
13122 |
439.4 |
| Aug 11 2017 |
13050 |
439.4 |
| Aug 04 2017 |
13069 |
439.4 |
| Jul 28 2017 |
13068 |
439.4 |
| Jul 21 2017 |
13090 |
439.4 |
| Jul 14 2017 |
13095 |
439.4 |
| Jul 07 2017 |
13091 |
439.4 |
| Jun 30 2017 |
13102 |
439.4 |
| Jun 23 2017 |
13102 |
439.4 |
| Jun 16 2017 |
13099 |
439.4 |
| Jun 09 2017 |
13076 |
439.4 |
| Jun 02 2017 |
13078 |
439.4 |
| May 26 2017 |
12948 |
439.4 |
| May 19 2017 |
12967 |
439.4 |
| May 12 2017 |
12920 |
439.4 |
| May 05 2017 |
12884 |
439.4 |
| Apr 28 2017 |
12867 |
439.4 |
| Apr 21 2017 |
12852 |
439.4 |
| Apr 14 2017 |
12871 |
439.4 |
| Apr 07 2017 |
12872 |
439.4 |
| Mar 31 2017 |
12872 |
439.4 |
| Mar 24 2017 |
12872 |
439.4 |
| Mar 17 2017 |
12862 |
439.4 |
| Mar 10 2017 |
12880 |
439.4 |
| Mar 03 2017 |
12880 |
439.4 |
| Feb 24 2017 |
12880 |
439.4 |
| Feb 17 2017 |
12892 |
439.4 |
| Feb 10 2017 |
12912 |
439.4 |
| Feb 03 2017 |
12904 |
439.4 |
| Jan 27 2017 |
12909 |
439.4 |
| Jan 20 2017 |
12930 |
439.4 |
| Jan 13 2017 |
12944 |
439.4 |
| Jan 06 2017 |
13150 |
439.4 |
| Dec 30 2016 |
13210 |
439.4 |
| Dec 23 2016 |
13216 |
439.4 |
| Dec 16 2016 |
13255 |
439.4 |
| Dec 09 2016 |
13319 |
439.4 |
| Dec 02 2016 |
13574 |
439.4 |
| Nov 25 2016 |
13488 |
439.4 |
| Nov 18 2016 |
13637 |
439.4 |
