| Sep 15 2017 |
18727 |
491.64 |
| Sep 08 2017 |
18534 |
491.64 |
| Sep 01 2017 |
18567 |
491.64 |
| Aug 25 2017 |
18573 |
491.64 |
| Aug 18 2017 |
18606 |
491.64 |
| Aug 11 2017 |
18508 |
491.64 |
| Aug 04 2017 |
18534 |
491.64 |
| Jul 28 2017 |
18531 |
491.64 |
| Jul 21 2017 |
18554 |
491.64 |
| Jul 14 2017 |
18556 |
491.64 |
| Jul 07 2017 |
18551 |
491.64 |
| Jun 30 2017 |
18561 |
491.64 |
| Jun 23 2017 |
18561 |
491.64 |
| Jun 16 2017 |
18553 |
491.64 |
| Jun 09 2017 |
18529 |
491.64 |
| Jun 02 2017 |
18534 |
491.64 |
| May 26 2017 |
18365 |
491.64 |
| May 19 2017 |
18384 |
491.64 |
| May 12 2017 |
18321 |
491.64 |
| May 05 2017 |
18260 |
491.64 |
| Apr 28 2017 |
18229 |
491.64 |
| Apr 21 2017 |
18205 |
491.64 |
| Apr 14 2017 |
18233 |
491.64 |
| Apr 07 2017 |
18234 |
491.64 |
| Mar 31 2017 |
18234 |
491.64 |
| Mar 24 2017 |
18235 |
491.64 |
| Mar 17 2017 |
18224 |
491.64 |
| Mar 10 2017 |
18242 |
491.64 |
| Mar 03 2017 |
18242 |
491.64 |
| Feb 24 2017 |
18243 |
491.64 |
| Feb 17 2017 |
18259 |
491.64 |
| Feb 10 2017 |
18283 |
491.64 |
| Feb 03 2017 |
18275 |
491.64 |
| Jan 27 2017 |
18264 |
491.64 |
| Jan 20 2017 |
18293 |
491.64 |
| Jan 13 2017 |
18314 |
491.64 |
| Jan 06 2017 |
18562 |
491.64 |
| Dec 30 2016 |
18638 |
491.64 |
| Dec 23 2016 |
18642 |
491.64 |
| Dec 16 2016 |
18692 |
491.64 |
| Dec 09 2016 |
18771 |
491.64 |
| Dec 02 2016 |
19174 |
491.64 |
| Nov 25 2016 |
19093 |
491.64 |
| Nov 18 2016 |
19353 |
491.64 |
| Nov 11 2016 |
19441 |
489.69 |
| Nov 04 2016 |
19482 |
489.69 |
| Oct 28 2016 |
18732 |
483.54 |
| Oct 21 2016 |
19205 |
486.58 |
| Oct 14 2016 |
17503 |
472.28 |
| Oct 07 2016 |
17389 |
472.28 |
| Sep 30 2016 |
17371 |
472.28 |
| Sep 23 2016 |
17051 |
472.28 |
| Sep 16 2016 |
17500 |
479.19 |
| Sep 09 2016 |
17330 |
479.19 |
| Sep 02 2016 |
17263 |
479.19 |
| Aug 26 2016 |
17287 |
479.19 |
| Aug 19 2016 |
16947 |
479.19 |
| Aug 12 2016 |
16937 |
479.19 |
| Aug 05 2016 |
16955 |
479.19 |
| Jul 29 2016 |
16956 |
479.19 |
| Jul 22 2016 |
16933 |
479.19 |
| Jun 28 2016 |
16935 |
479.19 |
| Jun 21 2016 |
16993 |
479.19 |
| Jun 14 2016 |
16993 |
479.19 |
| Jun 07 2016 |
16995 |
479.19 |
| May 31 2016 |
17005 |
479.19 |
| May 24 2016 |
17005 |
479.19 |
| May 17 2016 |
16990 |
479.19 |
| May 10 2016 |
16990 |
479.19 |
| May 03 2016 |
16991 |
479.19 |
| Apr 26 2016 |
16991 |
479.19 |
| Apr 19 2016 |
16972 |
479.19 |
| Apr 12 2016 |
17009 |
479.19 |
| Apr 05 2016 |
17009 |
479.19 |
| Mar 29 2016 |
17009 |
479.19 |
| Mar 22 2016 |
17000 |
479.19 |
| Mar 15 2016 |
16998 |
479.19 |
| Mar 08 2016 |
17015 |
479.19 |
| Mar 01 2016 |
17011 |
479.19 |
| Feb 23 2016 |
17007 |
479.19 |
| Feb 16 2016 |
16945 |
479.19 |
| Feb 09 2016 |
16945 |
479.19 |
| Feb 02 2016 |
16890 |
479.19 |
| Jan 26 2016 |
16925 |
479.19 |
| Jan 19 2016 |
16938 |
479.19 |
| Jan 12 2016 |
16500 |
479.19 |
| Jan 05 2016 |
16888 |
479.19 |
| Dec 29 2015 |
16906 |
479.19 |
| Dec 22 2015 |
16748 |
479.19 |
| Dec 15 2015 |
16630 |
479.19 |
| Dec 08 2015 |
16866 |
479.19 |
| Dec 01 2015 |
16840 |
479.19 |
| Nov 24 2015 |
16711 |
479.19 |
| Nov 17 2015 |
16197 |
477.05 |
| Nov 10 2015 |
16170 |
477.05 |
| Nov 03 2015 |
16224 |
477.05 |
| Oct 27 2015 |
16370 |
478.99 |
| Oct 20 2015 |
13720 |
454.67 |
