| Nov 11 2016 |
37332 |
749.96 |
| Nov 04 2016 |
37611 |
749.96 |
| Oct 28 2016 |
37728 |
749.96 |
| Oct 21 2016 |
37847 |
749.96 |
| Oct 14 2016 |
38020 |
749.96 |
| Oct 07 2016 |
37704 |
743.7 |
| Sep 30 2016 |
37618 |
743.7 |
| Sep 23 2016 |
37016 |
743.7 |
| Sep 16 2016 |
36409 |
743.7 |
| Sep 09 2016 |
35688 |
743.7 |
| Sep 02 2016 |
35539 |
743.7 |
| Aug 26 2016 |
35583 |
743.7 |
| Aug 19 2016 |
34990 |
743.7 |
| Aug 12 2016 |
34981 |
743.7 |
| Aug 05 2016 |
35002 |
743.7 |
| Jul 29 2016 |
35004 |
743.7 |
| Jul 22 2016 |
34971 |
743.7 |
| Jun 28 2016 |
34973 |
743.7 |
| Jun 21 2016 |
35060 |
743.7 |
| Jun 14 2016 |
35060 |
743.7 |
| Jun 07 2016 |
35062 |
743.7 |
| May 31 2016 |
35069 |
743.7 |
| May 24 2016 |
35069 |
743.7 |
| May 17 2016 |
35040 |
743.7 |
| May 10 2016 |
35041 |
743.7 |
| May 03 2016 |
35047 |
743.7 |
| Apr 26 2016 |
35042 |
743.7 |
| Apr 19 2016 |
34986 |
743.7 |
| Apr 12 2016 |
35064 |
743.7 |
| Apr 05 2016 |
35064 |
743.7 |
| Mar 29 2016 |
35064 |
743.7 |
| Mar 22 2016 |
35041 |
743.7 |
| Mar 15 2016 |
35042 |
743.7 |
| Mar 08 2016 |
35066 |
743.7 |
| Mar 01 2016 |
35061 |
743.7 |
| Feb 23 2016 |
35054 |
743.7 |
| Feb 16 2016 |
34965 |
743.7 |
| Feb 09 2016 |
34965 |
743.7 |
| Feb 02 2016 |
34895 |
743.7 |
| Jan 26 2016 |
34943 |
743.7 |
| Jan 19 2016 |
34956 |
743.7 |
| Jan 12 2016 |
34555 |
743.7 |
| Jan 05 2016 |
35062 |
743.7 |
| Dec 29 2015 |
35098 |
743.7 |
| Dec 22 2015 |
34855 |
743.7 |
| Dec 15 2015 |
34711 |
743.7 |
| Dec 08 2015 |
35101 |
743.7 |
| Dec 01 2015 |
35240 |
743.7 |
| Nov 24 2015 |
34940 |
743.7 |
| Nov 17 2015 |
34589 |
743.7 |
| Nov 10 2015 |
34655 |
737.44 |
| Nov 03 2015 |
34832 |
737.44 |
| Oct 27 2015 |
35025 |
737.44 |
| Oct 20 2015 |
35060 |
737.44 |
