| Oct 07 2016 |
25373 |
545.19 |
| Sep 30 2016 |
25310 |
545.19 |
| Sep 23 2016 |
24825 |
545.19 |
| Sep 16 2016 |
24378 |
545.19 |
| Sep 09 2016 |
24054 |
545.19 |
| Sep 02 2016 |
23969 |
545.19 |
| Aug 26 2016 |
23996 |
545.19 |
| Aug 19 2016 |
23539 |
545.19 |
| Aug 12 2016 |
23526 |
545.19 |
| Aug 05 2016 |
23547 |
545.19 |
| Jul 29 2016 |
23549 |
545.19 |
| Jul 22 2016 |
23521 |
545.19 |
| Jun 28 2016 |
23523 |
545.19 |
| Jun 21 2016 |
23593 |
545.19 |
| Jun 14 2016 |
23593 |
545.19 |
| Jun 07 2016 |
23595 |
545.19 |
| May 31 2016 |
23603 |
545.19 |
| May 24 2016 |
23603 |
545.19 |
| May 17 2016 |
23580 |
545.19 |
| May 10 2016 |
23581 |
545.19 |
| May 03 2016 |
23587 |
545.19 |
| Apr 26 2016 |
23582 |
545.19 |
| Apr 19 2016 |
23546 |
545.19 |
| Apr 12 2016 |
23602 |
545.19 |
| Apr 05 2016 |
23602 |
545.19 |
| Mar 29 2016 |
23602 |
545.19 |
| Mar 22 2016 |
23584 |
545.19 |
| Mar 15 2016 |
23583 |
545.19 |
| Mar 08 2016 |
23604 |
545.19 |
| Mar 01 2016 |
23600 |
545.19 |
| Feb 23 2016 |
23597 |
545.19 |
| Feb 16 2016 |
23522 |
545.19 |
| Feb 09 2016 |
23522 |
545.19 |
| Feb 02 2016 |
23461 |
545.19 |
| Jan 26 2016 |
23506 |
545.19 |
| Jan 19 2016 |
23518 |
545.19 |
| Jan 12 2016 |
23079 |
545.19 |
| Jan 05 2016 |
23517 |
545.19 |
| Dec 29 2015 |
23549 |
545.19 |
| Dec 22 2015 |
23366 |
545.19 |
| Dec 15 2015 |
23265 |
545.19 |
| Dec 08 2015 |
23608 |
545.19 |
| Dec 01 2015 |
23695 |
545.19 |
| Nov 24 2015 |
23492 |
545.19 |
| Nov 17 2015 |
23175 |
545.19 |
| Nov 10 2015 |
23209 |
545.19 |
| Nov 03 2015 |
23279 |
545.19 |
| Oct 27 2015 |
23348 |
545.19 |
| Oct 20 2015 |
23311 |
545.19 |
