Oct 13 2014 |
8906 |
411.11 |
Oct 06 2014 |
8831 |
411.11 |
Sep 29 2014 |
8930 |
411.11 |
Sep 22 2014 |
8963 |
411.11 |
Sep 15 2014 |
8961 |
411.11 |
Sep 08 2014 |
8962 |
411.11 |
Sep 01 2014 |
8995 |
411.11 |
Aug 25 2014 |
9000 |
411.11 |
Aug 18 2014 |
9001 |
411.11 |
Aug 11 2014 |
9001 |
411.11 |
Aug 04 2014 |
9001 |
411.11 |
Jul 28 2014 |
9001 |
411.11 |
Jul 21 2014 |
9015 |
411.11 |
Jul 14 2014 |
9015 |
411.11 |
Jul 07 2014 |
9015 |
411.11 |
Jun 30 2014 |
9015 |
411.11 |
Jun 23 2014 |
9015 |
411.11 |
Jun 16 2014 |
9015 |
411.11 |
Jun 09 2014 |
9015 |
411.11 |
Jun 02 2014 |
9015 |
411.11 |
May 26 2014 |
9015 |
411.11 |
May 19 2014 |
9015 |
411.11 |
May 12 2014 |
9017 |
411.11 |
May 05 2014 |
9017 |
411.11 |
Apr 28 2014 |
9018 |
411.11 |
Apr 21 2014 |
9018 |
411.11 |
Apr 14 2014 |
9027 |
411.11 |
Apr 07 2014 |
9027 |
411.11 |
Mar 31 2014 |
9028 |
411.11 |
Mar 24 2014 |
9028 |
411.11 |
Mar 17 2014 |
9028 |
411.11 |
Mar 10 2014 |
9028 |
411.11 |
Mar 03 2014 |
9028 |
411.11 |
Feb 24 2014 |
9025 |
411.11 |
Feb 17 2014 |
9033 |
411.11 |
Feb 10 2014 |
9031 |
411.11 |
Feb 03 2014 |
9019 |
411.11 |
Jan 27 2014 |
9086 |
411.11 |
Jan 20 2014 |
9044 |
411.11 |
Jan 13 2014 |
8887 |
411.11 |
Jan 06 2014 |
8849 |
411.11 |
Dec 30 2013 |
8933 |
411.11 |
Dec 23 2013 |
8745 |
411.11 |
Dec 16 2013 |
8645 |
411.11 |
Dec 09 2013 |
8689 |
411.11 |
Dec 02 2013 |
8815 |
411.11 |
Nov 25 2013 |
8958 |
411.11 |
Nov 18 2013 |
9041 |
411.11 |
Nov 11 2013 |
8956 |
411.11 |
Nov 04 2013 |
8882 |
411.11 |
Oct 28 2013 |
8867 |
411.11 |
Nov 17 2011 |
10356 |
442.58 |
Nov 10 2011 |
7751 |
409.48 |
Nov 04 2011 |
4034 |
348.47 |
Oct 28 2011 |
3841 |
343.91 |
Oct 21 2011 |
3595 |
337.68 |
Oct 14 2011 |
3634 |
339.29 |
Oct 07 2011 |
3393 |
336.48 |
Sep 30 2011 |
3321 |
335.12 |
Sep 27 2011 |
3286 |
335.11 |
Sep 23 2011 |
3218 |
335.1 |
Sep 16 2011 |
3137 |
335.08 |
Sep 09 2011 |
3065 |
335.07 |
Jan 13 2011 |
3060 |
334.82 |
Dec 28 2010 |
3194 |
334.81 |
Dec 14 2010 |
3181 |
334.8 |
Dec 03 2010 |
3191 |
334.8 |
Nov 26 2010 |
3200 |
334.8 |
Nov 19 2010 |
2957 |
328.87 |
Nov 12 2010 |
2806 |
324.95 |
Nov 04 2010 |
2762 |
324.95 |
Oct 28 2010 |
2630 |
324.95 |
Oct 22 2010 |
2592 |
325.47 |
Oct 14 2010 |
2541 |
325.55 |
Oct 05 2010 |
2421 |
325.27 |
Sep 29 2010 |
2471 |
326.26 |
Sep 24 2010 |
2452 |
327.96 |
Sep 17 2010 |
2062 |
314.3 |
Sep 10 2010 |
2041 |
314.3 |
Aug 15 2010 |
1878 |
316.27 |
Jan 29 2010 |
2075 |
314.3 |
Jan 15 2010 |
2046 |
314.3 |
Jan 08 2010 |
1957 |
314.3 |
Dec 18 2009 |
1804 |
314.3 |
Dec 09 2009 |
1771 |
314.3 |
Dec 04 2009 |
1741 |
314.3 |
Nov 27 2009 |
1776 |
314.3 |
Nov 20 2009 |
1714 |
314.08 |
Nov 13 2009 |
1879 |
326.17 |
Nov 06 2009 |
1713 |
318.63 |
Oct 30 2009 |
2064 |
319.04 |
Oct 23 2009 |
2179 |
328.32 |
Oct 16 2009 |
2289 |
332.01 |
Oct 09 2009 |
2429 |
338.42 |
Oct 02 2009 |
2588 |
344.88 |
Sep 25 2009 |
2718 |
352.93 |
Sep 18 2009 |
2704 |
354.79 |
Sep 11 2009 |
2690 |
354.79 |
Jan 30 2009 |
2689 |
356.09 |
Jan 09 2009 |
2533 |
356.09 |
Dec 18 2008 |
2369 |
356.09 |
Dec 12 2008 |
2379 |
356.09 |
Dec 05 2008 |
2600 |
365.52 |
Nov 28 2008 |
3086 |
385.03 |
Nov 21 2008 |
4071 |
418.51 |
Nov 14 2008 |
3918 |
417.74 |
Nov 07 2008 |
3841 |
419.02 |
Oct 31 2008 |
3746 |
426.89 |
Oct 24 2008 |
3295 |
412.45 |
Oct 17 2008 |
3032 |
411.63 |
Oct 10 2008 |
2403 |
388.72 |
Oct 03 2008 |
2100 |
382.88 |
Sep 26 2008 |
2213 |
396.03 |
Sep 19 2008 |
2168 |
392.35 |
Feb 01 2008 |
1930 |
383.04 |
Dec 12 2007 |
1893 |
383.04 |
Dec 07 2007 |
1883 |
383.04 |
Nov 30 2007 |
1825 |
383.04 |
Nov 23 2007 |
1737 |
377.53 |
Nov 16 2007 |
1931 |
382.55 |
Nov 09 2007 |
1909 |
381.97 |
Nov 02 2007 |
2024 |
391.82 |
Oct 26 2007 |
2220 |
405.27 |
Oct 19 2007 |
2016 |
395.6 |
Oct 12 2007 |
1894 |
388.83 |
Oct 05 2007 |
1778 |
388.83 |
Sep 28 2007 |
1761 |
388.83 |
Sep 21 2007 |
1661 |
389.52 |
Sep 14 2007 |
1668 |
393.8 |
Aug 24 2007 |
1782 |
406.02 |
Dec 14 2006 |
1661 |
406.02 |
Dec 08 2006 |
1651 |
406.02 |
Dec 01 2006 |
1699 |
411.94 |
Nov 24 2006 |
1668 |
411.94 |
Nov 17 2006 |
1506 |
412.94 |
Nov 10 2006 |
1464 |
413.32 |
Nov 03 2006 |
1137 |
389.82 |
Oct 27 2006 |
1088 |
389.82 |
Oct 20 2006 |
1057 |
399.22 |
Oct 13 2006 |
951 |
407.73 |
Oct 06 2006 |
845 |
421.88 |
Sep 29 2006 |
651 |
450 |