| Oct 05 2023 |
7644 |
550.9 |
| Sep 28 2023 |
7231 |
550.9 |
| Sep 21 2023 |
8325 |
598.41 |
| Sep 14 2023 |
8291 |
598.41 |
| Sep 07 2023 |
8144 |
587.73 |
| Aug 31 2023 |
8210 |
587.73 |
| Aug 24 2023 |
8190 |
587.73 |
| Aug 17 2023 |
8177 |
587.73 |
| Aug 10 2023 |
8178 |
587.73 |
| Aug 03 2023 |
8191 |
587.73 |
| Jul 27 2023 |
8179 |
587.73 |
| Jul 20 2023 |
8039 |
587.73 |
| Jul 13 2023 |
8039 |
587.73 |
| Jul 06 2023 |
8004 |
587.73 |
| Jun 29 2023 |
8011 |
587.73 |
| Jun 22 2023 |
8011 |
587.73 |
| Jun 15 2023 |
8011 |
587.73 |
| Jun 08 2023 |
8017 |
587.73 |
| Jun 01 2023 |
8004 |
587.73 |
| May 25 2023 |
7997 |
587.73 |
| May 18 2023 |
7997 |
587.73 |
| May 11 2023 |
7997 |
587.73 |
| May 04 2023 |
7994 |
587.73 |
| Apr 27 2023 |
7995 |
587.73 |
| Apr 20 2023 |
7995 |
587.73 |
| Apr 13 2023 |
7995 |
587.73 |
| Apr 06 2023 |
8013 |
587.73 |
| Mar 30 2023 |
8013 |
587.73 |
| Mar 23 2023 |
8013 |
587.73 |
| Mar 16 2023 |
8013 |
587.73 |
| Mar 09 2023 |
8013 |
587.73 |
| Mar 02 2023 |
8013 |
587.73 |
| Feb 23 2023 |
8011 |
587.73 |
| Feb 16 2023 |
8023 |
587.73 |
| Feb 09 2023 |
8046 |
587.73 |
| Feb 02 2023 |
8062 |
587.73 |
| Jan 26 2023 |
8067 |
587.73 |
| Jan 19 2023 |
8057 |
587.73 |
| Jan 12 2023 |
8008 |
587.73 |
| Jan 05 2023 |
8044 |
587.73 |
| Dec 29 2022 |
8047 |
587.73 |
| Dec 22 2022 |
11203 |
524.57 |
| Dec 15 2022 |
11175 |
524.57 |
| Dec 08 2022 |
11107 |
524.57 |
| Dec 01 2022 |
10983 |
524.57 |
| Nov 24 2022 |
10972 |
524.57 |
| Nov 17 2022 |
10772 |
524.57 |
| Nov 10 2022 |
10604 |
524.57 |
| Nov 03 2022 |
10264 |
524.57 |
| Oct 27 2022 |
9693 |
524.57 |
| Oct 20 2022 |
9330 |
524.57 |
| Oct 13 2022 |
9177 |
524.57 |
| Oct 06 2022 |
8876 |
527.95 |
| Sep 29 2022 |
8634 |
527.95 |
| Sep 22 2022 |
8523 |
527.95 |
| Sep 15 2022 |
8409 |
527.95 |
| Sep 08 2022 |
8558 |
535.74 |
| Sep 01 2022 |
8552 |
535.74 |
| Aug 25 2022 |
8541 |
535.74 |
| Aug 18 2022 |
8540 |
535.74 |
| Aug 11 2022 |
8555 |
535.74 |
| Aug 04 2022 |
8527 |
535.74 |
| Jul 28 2022 |
8527 |
535.74 |
| Jul 21 2022 |
8527 |
535.74 |
| Jul 14 2022 |
8527 |
535.74 |
| Jul 07 2022 |
8527 |
535.74 |
| Jun 30 2022 |
8527 |
535.74 |
| Jun 23 2022 |
8502 |
535.74 |
| Jun 16 2022 |
8502 |
535.74 |
| Jun 09 2022 |
8510 |
535.74 |
| Jun 02 2022 |
8510 |
535.74 |
| May 26 2022 |
8508 |
535.74 |
| May 19 2022 |
8508 |
535.74 |
| May 12 2022 |
8508 |
535.74 |
| May 05 2022 |
8508 |
535.74 |
| Apr 28 2022 |
8490 |
535.74 |
| Apr 21 2022 |
8490 |
535.74 |
| Apr 14 2022 |
8490 |
535.74 |
| Apr 07 2022 |
8490 |
535.74 |
| Mar 31 2022 |
8490 |
535.74 |
| Mar 24 2022 |
8490 |
535.74 |
| Mar 17 2022 |
8479 |
535.74 |
| Mar 10 2022 |
8479 |
535.74 |
| Mar 03 2022 |
8479 |
535.74 |
| Feb 24 2022 |
8463 |
535.74 |
| Feb 17 2022 |
8471 |
535.74 |
| Feb 10 2022 |
8474 |
535.74 |
| Feb 03 2022 |
8488 |
535.74 |
| Jan 27 2022 |
8488 |
535.74 |
| Jan 20 2022 |
8361 |
535.74 |
| Jan 13 2022 |
8392 |
535.74 |
| Jan 06 2022 |
8542 |
535.74 |
| Dec 30 2021 |
8572 |
535.74 |
| Dec 23 2021 |
8587 |
535.74 |
| Dec 16 2021 |
8564 |
535.74 |
| Dec 09 2021 |
8575 |
535.74 |
| Dec 02 2021 |
8682 |
535.74 |
| Nov 25 2021 |
8667 |
535.74 |
| Nov 18 2021 |
8692 |
535.74 |
| Nov 11 2021 |
8711 |
535.74 |
| Nov 04 2021 |
8907 |
535.74 |
| Oct 28 2021 |
9313 |
538.51 |
| Oct 21 2021 |
8894 |
516.24 |
| Oct 14 2021 |
9056 |
516.24 |
| Oct 07 2021 |
7291 |
490.45 |
| Sep 30 2021 |
9460 |
525.01 |
| Sep 23 2021 |
9126 |
553.99 |
| Sep 16 2021 |
8951 |
553.99 |
| Sep 09 2021 |
9518 |
576.97 |
| Sep 02 2021 |
11514 |
573.32 |
| Aug 26 2021 |
11543 |
573.32 |
| Aug 19 2021 |
11568 |
573.32 |
| Aug 12 2021 |
11588 |
573.32 |
| Aug 05 2021 |
11609 |
573.32 |
| Jul 29 2021 |
11616 |
573.32 |
| Jun 03 2021 |
11475 |
573.32 |
| Oct 02 2020 |
21255 |
594.14 |
| Sep 25 2020 |
21825 |
594.14 |
| Sep 18 2020 |
22463 |
594.14 |
| Sep 11 2020 |
21879 |
576.97 |
| Sep 04 2020 |
22100 |
573.32 |
| Aug 28 2020 |
22320 |
573.32 |
| Aug 21 2020 |
22388 |
573.32 |
| Aug 14 2020 |
22414 |
573.32 |
| Aug 07 2020 |
22579 |
573.32 |
| Jul 31 2020 |
22685 |
573.32 |
| Jul 24 2020 |
22685 |
573.32 |
| Jul 17 2020 |
22715 |
573.32 |
| Jul 10 2020 |
22756 |
573.32 |
| Jul 03 2020 |
22847 |
573.32 |
| Jun 26 2020 |
22847 |
573.32 |
| Jun 19 2020 |
22847 |
573.32 |
| Jun 12 2020 |
22859 |
573.32 |
| Jun 05 2020 |
22900 |
573.32 |
| May 29 2020 |
22936 |
573.32 |
| May 22 2020 |
22990 |
573.32 |
| May 15 2020 |
22990 |
573.32 |
| May 08 2020 |
23006 |
573.32 |
| May 01 2020 |
23015 |
573.32 |
| Apr 24 2020 |
23079 |
573.32 |
| Apr 17 2020 |
23080 |
573.32 |
| Apr 10 2020 |
23080 |
573.32 |
| Apr 03 2020 |
23080 |
573.32 |
| Mar 27 2020 |
23080 |
573.32 |
| Mar 20 2020 |
23096 |
573.32 |
| Mar 13 2020 |
23096 |
573.32 |
| Mar 06 2020 |
23096 |
573.32 |
| Feb 28 2020 |
23079 |
573.32 |
| Feb 21 2020 |
23146 |
573.32 |
| Feb 14 2020 |
23157 |
573.32 |
| Feb 07 2020 |
23179 |
573.32 |
| Jan 31 2020 |
23200 |
573.32 |
| Jan 24 2020 |
22775 |
573.32 |
| Jan 17 2020 |
22839 |
573.32 |
| Jan 10 2020 |
23586 |
573.32 |
| Jan 03 2020 |
23423 |
573.32 |
| Dec 27 2019 |
23438 |
573.32 |
| Dec 20 2019 |
23482 |
573.32 |
| Dec 13 2019 |
23592 |
573.32 |
| Dec 06 2019 |
23512 |
573.32 |
| Nov 29 2019 |
24082 |
573.32 |
| Nov 22 2019 |
24227 |
573.32 |
| Nov 15 2019 |
24489 |
573.32 |
| Nov 08 2019 |
24910 |
573.32 |
| Nov 01 2019 |
25121 |
573.32 |
| Oct 25 2019 |
25254 |
573.32 |
| Oct 18 2019 |
24764 |
573.32 |
| Oct 11 2019 |
23964 |
557.87 |
| Oct 04 2019 |
23462 |
550.92 |
| Sep 27 2019 |
23375 |
550.65 |
| Sep 20 2019 |
23003 |
549.77 |
| Sep 13 2019 |
23014 |
550.75 |
| Sep 06 2019 |
22305 |
547.7 |
| Aug 30 2019 |
22374 |
547.7 |
| Aug 23 2019 |
22406 |
547.7 |
| Aug 16 2019 |
22202 |
547.7 |
| Aug 09 2019 |
22202 |
547.7 |
| Aug 02 2019 |
22215 |
547.7 |
| Jul 26 2019 |
22228 |
547.7 |
| Jul 19 2019 |
22243 |
547.7 |
| Jul 12 2019 |
22290 |
547.7 |
| Jul 05 2019 |
22305 |
547.7 |
| Jun 28 2019 |
22358 |
547.7 |
| Jun 21 2019 |
22388 |
547.7 |
| Jun 14 2019 |
22384 |
547.7 |
| Jun 07 2019 |
22362 |
547.7 |
| May 31 2019 |
22397 |
547.7 |
| May 24 2019 |
22404 |
547.7 |
| May 17 2019 |
22441 |
547.7 |
| May 10 2019 |
22430 |
547.7 |
| May 03 2019 |
22450 |
547.7 |
| Apr 26 2019 |
22445 |
547.7 |
| Apr 19 2019 |
22444 |
547.7 |
| Apr 12 2019 |
22452 |
547.7 |
| Apr 05 2019 |
22452 |
547.7 |
| Mar 29 2019 |
22453 |
547.7 |
| Mar 22 2019 |
22439 |
547.7 |
| Mar 15 2019 |
22448 |
547.7 |
| Mar 08 2019 |
22367 |
547.7 |
| Mar 01 2019 |
22372 |
547.7 |
| Feb 22 2019 |
22366 |
547.7 |
| Feb 15 2019 |
22367 |
547.7 |
| Feb 08 2019 |
22332 |
547.7 |
| Feb 01 2019 |
22359 |
547.7 |
| Jan 25 2019 |
22374 |
547.7 |
| Jan 18 2019 |
21865 |
547.7 |
| Jan 11 2019 |
22568 |
547.7 |
| Jan 04 2019 |
22712 |
547.7 |
| Dec 28 2018 |
22646 |
547.7 |
| Dec 21 2018 |
22488 |
547.7 |
| Dec 14 2018 |
22635 |
547.7 |
| Dec 07 2018 |
22887 |
547.7 |
| Nov 30 2018 |
23179 |
547.7 |
| Nov 23 2018 |
23435 |
547.7 |
| Nov 16 2018 |
23923 |
547.7 |
| Nov 09 2018 |
24080 |
547.7 |
| Nov 02 2018 |
24251 |
547.7 |
| Oct 26 2018 |
24025 |
547.7 |
| Oct 19 2018 |
24165 |
547.7 |
| Oct 12 2018 |
25547 |
565.97 |
| Oct 05 2018 |
25299 |
565.97 |
| Sep 28 2018 |
28020 |
599.05 |
| Sep 21 2018 |
28107 |
599.05 |
| Sep 14 2018 |
27717 |
599.05 |
| Sep 07 2018 |
27481 |
599.05 |
| Aug 31 2018 |
27200 |
599.05 |
| Aug 24 2018 |
27114 |
599.05 |
| Aug 17 2018 |
27105 |
599.05 |
| Aug 10 2018 |
27121 |
599.05 |
| Aug 03 2018 |
27154 |
599.05 |
| Jul 27 2018 |
27170 |
599.05 |
| Jul 20 2018 |
27198 |
599.05 |
| Jul 13 2018 |
27200 |
599.05 |
| Jul 06 2018 |
27174 |
599.05 |
| Jun 29 2018 |
27251 |
599.05 |
| Jun 22 2018 |
27251 |
599.05 |
| Jun 15 2018 |
27269 |
599.05 |
| Jun 08 2018 |
27308 |
599.05 |
| Jun 01 2018 |
27287 |
599.05 |
| May 25 2018 |
27316 |
599.05 |
| May 18 2018 |
27261 |
599.05 |
| May 11 2018 |
27291 |
599.05 |
| May 04 2018 |
27410 |
599.05 |
| Apr 27 2018 |
27398 |
599.05 |
| Apr 20 2018 |
27466 |
599.05 |
| Apr 13 2018 |
27458 |
599.05 |
| Apr 06 2018 |
27458 |
599.05 |
| Mar 30 2018 |
27457 |
599.05 |
| Mar 23 2018 |
27457 |
599.05 |
| Mar 16 2018 |
27440 |
599.05 |
| Mar 09 2018 |
27440 |
599.05 |
| Mar 02 2018 |
27448 |
599.05 |
| Feb 23 2018 |
27442 |
599.05 |
| Feb 16 2018 |
27459 |
599.05 |
| Feb 09 2018 |
27448 |
599.05 |
| Feb 02 2018 |
27474 |
599.05 |
| Jan 26 2018 |
27511 |
599.05 |
| Jan 19 2018 |
27406 |
599.05 |
| Jan 12 2018 |
26933 |
599.05 |
| Jan 05 2018 |
27129 |
599.05 |
| Dec 29 2017 |
27215 |
599.05 |
| Dec 22 2017 |
27212 |
599.05 |
| Dec 15 2017 |
27235 |
599.05 |
| Dec 08 2017 |
27665 |
599.05 |
| Dec 01 2017 |
28005 |
599.05 |
| Nov 24 2017 |
28034 |
599.05 |
| Nov 17 2017 |
28829 |
604.61 |
| Nov 10 2017 |
30057 |
610.66 |
| Nov 03 2017 |
30358 |
612.25 |
| Oct 27 2017 |
30569 |
612.25 |
| Oct 20 2017 |
30508 |
612.25 |
| Oct 13 2017 |
30226 |
612.62 |
| Oct 06 2017 |
32780 |
654.72 |
| Sep 29 2017 |
32244 |
645.92 |
| Sep 22 2017 |
32353 |
650.08 |
| Sep 15 2017 |
32373 |
650.94 |
| Sep 08 2017 |
33221 |
677.04 |
| Sep 01 2017 |
33241 |
677.04 |
| Aug 25 2017 |
33216 |
677.04 |
| Aug 18 2017 |
33244 |
677.04 |
| Aug 11 2017 |
33058 |
677.04 |
| Aug 04 2017 |
33083 |
677.04 |
| Jul 28 2017 |
33080 |
677.04 |
| Jul 21 2017 |
33118 |
677.04 |
| Jul 14 2017 |
33109 |
677.04 |
| Jul 07 2017 |
33104 |
677.04 |
| Jun 30 2017 |
33118 |
677.04 |
| Jun 23 2017 |
33117 |
677.04 |
| Jun 16 2017 |
33131 |
677.04 |
| Jun 09 2017 |
33096 |
677.04 |
| Jun 02 2017 |
33096 |
677.04 |
| May 26 2017 |
32855 |
677.04 |
| May 19 2017 |
32901 |
677.04 |
| May 12 2017 |
32838 |
677.04 |
| May 05 2017 |
32712 |
677.04 |
| Apr 28 2017 |
32662 |
677.04 |
| Apr 21 2017 |
32629 |
677.04 |
| Apr 14 2017 |
32688 |
677.04 |
| Apr 07 2017 |
32689 |
677.04 |
| Mar 31 2017 |
32688 |
677.04 |
| Mar 24 2017 |
32690 |
677.04 |
| Mar 17 2017 |
32688 |
677.04 |
| Mar 10 2017 |
32710 |
677.04 |
| Mar 03 2017 |
32710 |
677.04 |
| Feb 24 2017 |
32714 |
677.04 |
| Feb 17 2017 |
32735 |
677.04 |
| Feb 10 2017 |
32763 |
677.04 |
| Feb 03 2017 |
32760 |
677.04 |
| Jan 27 2017 |
32712 |
677.04 |
| Jan 20 2017 |
32728 |
677.04 |
| Jan 13 2017 |
32770 |
677.04 |
| Jan 06 2017 |
33142 |
677.04 |
| Dec 30 2016 |
33233 |
677.04 |
| Dec 23 2016 |
33220 |
677.04 |
| Dec 16 2016 |
33275 |
677.04 |
| Dec 09 2016 |
33542 |
677.04 |
| Dec 02 2016 |
34352 |
677.04 |
| Nov 25 2016 |
34198 |
677.04 |
| Nov 18 2016 |
34926 |
677.04 |
| Nov 11 2016 |
35623 |
677.04 |
| Nov 04 2016 |
35859 |
677.04 |
| Oct 28 2016 |
35908 |
677.04 |
| Oct 21 2016 |
36845 |
697.54 |
| Oct 14 2016 |
37020 |
697.54 |
| Oct 07 2016 |
36447 |
687.46 |
| Sep 30 2016 |
36970 |
706.63 |
| Sep 23 2016 |
36368 |
706.63 |
| Sep 16 2016 |
36145 |
724.33 |
| Sep 09 2016 |
35494 |
728.23 |
| Sep 02 2016 |
35358 |
728.23 |
| Aug 26 2016 |
35401 |
728.23 |
| Aug 19 2016 |
34810 |
728.23 |
| Aug 12 2016 |
34801 |
728.23 |
| Aug 05 2016 |
34822 |
728.23 |
| Jul 29 2016 |
34824 |
728.23 |
| Jul 22 2016 |
34791 |
728.23 |
| Jun 28 2016 |
34793 |
728.23 |
| Jun 21 2016 |
34880 |
728.23 |
| Jun 14 2016 |
34880 |
728.23 |
| Jun 07 2016 |
34882 |
728.23 |
| May 31 2016 |
34889 |
728.23 |
| May 24 2016 |
34889 |
728.23 |
| May 17 2016 |
34860 |
728.23 |
| May 10 2016 |
34861 |
728.23 |
| May 03 2016 |
34867 |
728.23 |
| Apr 26 2016 |
34862 |
728.23 |
| Apr 19 2016 |
34806 |
728.23 |
| Apr 12 2016 |
34883 |
728.23 |
| Apr 05 2016 |
34883 |
728.23 |
| Mar 29 2016 |
34883 |
728.23 |
| Mar 22 2016 |
34860 |
728.23 |
| Mar 15 2016 |
34861 |
728.23 |
| Mar 08 2016 |
34885 |
728.23 |
| Mar 01 2016 |
34880 |
728.23 |
| Feb 23 2016 |
34873 |
728.23 |
| Feb 16 2016 |
34784 |
728.23 |
| Feb 09 2016 |
34784 |
728.23 |
| Feb 02 2016 |
34715 |
728.23 |
| Jan 26 2016 |
34763 |
728.23 |
| Jan 19 2016 |
34777 |
728.23 |
| Jan 12 2016 |
34375 |
728.23 |
| Jan 05 2016 |
34879 |
728.23 |
| Dec 29 2015 |
34925 |
728.23 |
| Dec 22 2015 |
34682 |
728.23 |
| Dec 15 2015 |
34540 |
728.23 |
| Dec 08 2015 |
34929 |
728.23 |
| Dec 01 2015 |
35072 |
728.23 |
| Nov 24 2015 |
34775 |
728.23 |
| Nov 17 2015 |
34426 |
728.23 |
| Nov 10 2015 |
34536 |
728.23 |
| Nov 03 2015 |
34723 |
728.23 |
| Oct 27 2015 |
34920 |
728.23 |
| Oct 20 2015 |
33604 |
676.93 |
