| Oct 21 2016 |
33065 |
628.73 |
| Oct 14 2016 |
33210 |
628.73 |
| Oct 07 2016 |
33506 |
635.28 |
| Sep 30 2016 |
33467 |
635.28 |
| Sep 23 2016 |
32908 |
635.28 |
| Sep 16 2016 |
32345 |
635.28 |
| Sep 09 2016 |
31787 |
635.28 |
| Sep 02 2016 |
31709 |
635.28 |
| Aug 26 2016 |
31752 |
635.28 |
| Aug 19 2016 |
31188 |
635.28 |
| Aug 12 2016 |
31180 |
635.28 |
| Aug 05 2016 |
31201 |
635.28 |
| Jul 29 2016 |
31203 |
635.28 |
| Jul 22 2016 |
31170 |
635.28 |
| Jun 28 2016 |
31172 |
635.28 |
| Jun 21 2016 |
31259 |
635.28 |
| Jun 14 2016 |
31259 |
635.28 |
| Jun 07 2016 |
31261 |
635.28 |
| May 31 2016 |
31268 |
635.28 |
| May 24 2016 |
31268 |
635.28 |
| May 17 2016 |
31239 |
635.28 |
| May 10 2016 |
31240 |
635.28 |
| May 03 2016 |
31246 |
635.28 |
| Apr 26 2016 |
31241 |
635.28 |
| Apr 19 2016 |
31192 |
635.28 |
| Apr 12 2016 |
31262 |
635.28 |
| Apr 05 2016 |
31262 |
635.28 |
| Mar 29 2016 |
31262 |
635.28 |
| Mar 22 2016 |
31242 |
635.28 |
| Mar 15 2016 |
31243 |
635.28 |
| Mar 08 2016 |
31267 |
635.28 |
| Mar 01 2016 |
31262 |
635.28 |
| Feb 23 2016 |
31257 |
635.28 |
| Feb 16 2016 |
31170 |
635.28 |
| Feb 09 2016 |
31170 |
635.28 |
| Feb 02 2016 |
31106 |
635.28 |
| Jan 26 2016 |
31151 |
635.28 |
| Jan 19 2016 |
31165 |
635.28 |
| Jan 12 2016 |
30738 |
635.28 |
| Jan 05 2016 |
31225 |
635.28 |
| Dec 29 2015 |
31269 |
635.28 |
| Dec 22 2015 |
31037 |
635.28 |
| Dec 15 2015 |
30903 |
635.28 |
| Dec 08 2015 |
31274 |
635.28 |
| Dec 01 2015 |
31423 |
635.28 |
| Nov 24 2015 |
31142 |
635.28 |
| Nov 17 2015 |
30792 |
635.28 |
| Nov 10 2015 |
30894 |
635.28 |
| Nov 03 2015 |
31073 |
635.28 |
| Oct 27 2015 |
31696 |
641.3 |
| Oct 20 2015 |
32506 |
653.86 |
