| Nov 11 2016 |
21191 |
505.98 |
| Nov 04 2016 |
21276 |
505.98 |
| Oct 28 2016 |
21259 |
505.98 |
| Oct 21 2016 |
21377 |
505.98 |
| Oct 14 2016 |
21337 |
505.98 |
| Oct 07 2016 |
20527 |
500.13 |
| Sep 30 2016 |
22416 |
517.71 |
| Sep 23 2016 |
22000 |
517.71 |
| Sep 16 2016 |
21604 |
517.71 |
| Sep 09 2016 |
21361 |
517.71 |
| Sep 02 2016 |
21285 |
517.71 |
| Aug 26 2016 |
21305 |
517.71 |
| Aug 19 2016 |
20887 |
517.71 |
| Aug 12 2016 |
20873 |
517.71 |
| Aug 05 2016 |
20894 |
517.71 |
| Jul 29 2016 |
20896 |
517.71 |
| Jul 22 2016 |
20868 |
517.71 |
| Jun 28 2016 |
20870 |
517.71 |
| Jun 21 2016 |
20932 |
517.71 |
| Jun 14 2016 |
20932 |
517.71 |
| Jun 07 2016 |
20934 |
517.71 |
| May 31 2016 |
20942 |
517.71 |
| May 24 2016 |
20942 |
517.71 |
| May 17 2016 |
20924 |
517.71 |
| May 10 2016 |
20925 |
517.71 |
| May 03 2016 |
20932 |
517.71 |
| Apr 26 2016 |
20926 |
517.71 |
| Apr 19 2016 |
20892 |
517.71 |
| Apr 12 2016 |
20936 |
517.71 |
| Apr 05 2016 |
20936 |
517.71 |
| Mar 29 2016 |
20936 |
517.71 |
| Mar 22 2016 |
20923 |
517.71 |
| Mar 15 2016 |
20921 |
517.71 |
| Mar 08 2016 |
20943 |
517.71 |
| Mar 01 2016 |
20940 |
517.71 |
| Feb 23 2016 |
20935 |
517.71 |
| Feb 16 2016 |
20865 |
517.71 |
| Feb 09 2016 |
20865 |
517.71 |
| Feb 02 2016 |
20807 |
517.71 |
| Jan 26 2016 |
20844 |
517.71 |
| Jan 19 2016 |
20853 |
517.71 |
| Jan 12 2016 |
20407 |
517.71 |
| Jan 05 2016 |
20836 |
517.71 |
| Dec 29 2015 |
20858 |
517.71 |
| Dec 22 2015 |
20681 |
517.71 |
| Dec 15 2015 |
20566 |
517.71 |
| Dec 08 2015 |
20884 |
517.71 |
| Dec 01 2015 |
22876 |
537.32 |
| Nov 24 2015 |
22660 |
537.32 |
| Nov 17 2015 |
22793 |
541.16 |
| Nov 10 2015 |
22826 |
541.16 |
| Nov 03 2015 |
18018 |
494.28 |
| Oct 27 2015 |
18048 |
494.28 |
| Oct 20 2015 |
21231 |
524.35 |
