| Apr 25 2024 |
1547 |
576.36 |
| Apr 18 2024 |
1547 |
576.36 |
| Apr 11 2024 |
1547 |
576.36 |
| Apr 04 2024 |
1547 |
576.36 |
| Mar 28 2024 |
1547 |
576.36 |
| Mar 21 2024 |
1547 |
576.36 |
| Mar 14 2024 |
1547 |
576.36 |
| Mar 07 2024 |
1547 |
576.36 |
| Feb 29 2024 |
1547 |
576.36 |
| Feb 22 2024 |
1547 |
576.36 |
| Feb 15 2024 |
1550 |
576.36 |
| Feb 08 2024 |
1552 |
576.36 |
| Feb 01 2024 |
1556 |
576.36 |
| Jan 25 2024 |
1559 |
576.36 |
| Jan 18 2024 |
1564 |
576.36 |
| Jan 11 2024 |
1561 |
576.36 |
| Jan 04 2024 |
1572 |
576.36 |
| Dec 28 2023 |
1566 |
576.36 |
| Dec 21 2023 |
1564 |
576.36 |
| Dec 14 2023 |
1565 |
576.36 |
| Dec 07 2023 |
1540 |
576.36 |
| Nov 30 2023 |
1551 |
576.36 |
| Nov 23 2023 |
1540 |
576.36 |
| Nov 16 2023 |
1448 |
556.93 |
| Nov 09 2023 |
1439 |
553.66 |
| Nov 02 2023 |
1436 |
553.66 |
| Oct 26 2023 |
1392 |
553.66 |
| Oct 19 2023 |
1356 |
547.67 |
| Oct 12 2023 |
1316 |
547.67 |
| Oct 05 2023 |
1319 |
547.67 |
| Sep 28 2023 |
1289 |
547.67 |
| Sep 21 2023 |
1297 |
547.67 |
| Sep 14 2023 |
1315 |
547.59 |
| Sep 07 2023 |
1316 |
547.59 |
| Aug 31 2023 |
1332 |
547.59 |
| Aug 24 2023 |
1327 |
547.59 |
| Aug 17 2023 |
1324 |
547.59 |
| Aug 10 2023 |
1324 |
547.59 |
| Aug 03 2023 |
1325 |
547.59 |
| Jul 27 2023 |
1322 |
547.59 |
| Jul 20 2023 |
1296 |
547.59 |
| Jul 13 2023 |
1296 |
547.59 |
| Jul 06 2023 |
1294 |
547.59 |
| Jun 29 2023 |
1294 |
547.59 |
| Jun 22 2023 |
1294 |
547.59 |
| Jun 15 2023 |
1294 |
547.59 |
| Jun 08 2023 |
1297 |
547.59 |
| Jun 01 2023 |
1297 |
547.59 |
| May 25 2023 |
1294 |
547.59 |
| May 18 2023 |
1294 |
547.59 |
| May 11 2023 |
1294 |
547.59 |
| May 04 2023 |
1294 |
547.59 |
| Apr 27 2023 |
1294 |
547.59 |
| Apr 20 2023 |
1294 |
547.59 |
| Apr 13 2023 |
1294 |
547.59 |
| Apr 06 2023 |
1294 |
547.59 |
| Mar 30 2023 |
1294 |
547.59 |
| Mar 23 2023 |
1294 |
547.59 |
| Mar 16 2023 |
1294 |
547.59 |
| Mar 09 2023 |
1294 |
547.59 |
| Mar 02 2023 |
1294 |
547.59 |
| Feb 23 2023 |
1293 |
547.59 |
| Feb 16 2023 |
1292 |
547.59 |
| Feb 09 2023 |
1294 |
547.59 |
| Feb 02 2023 |
1296 |
547.59 |
| Jan 26 2023 |
1296 |
547.59 |
| Jan 19 2023 |
1295 |
547.59 |
| Jan 12 2023 |
1273 |
547.59 |
| Jan 05 2023 |
1303 |
547.59 |
| Dec 29 2022 |
1309 |
547.59 |
| Dec 22 2022 |
1951 |
543.47 |
| Dec 15 2022 |
1945 |
543.47 |
| Dec 08 2022 |
1938 |
543.47 |
| Dec 01 2022 |
1912 |
543.47 |
| Nov 24 2022 |
1923 |
543.47 |
| Nov 17 2022 |
2011 |
554.77 |
| Nov 10 2022 |
2092 |
565.57 |
| Nov 03 2022 |
2033 |
565.57 |
| Oct 27 2022 |
2033 |
579.9 |
| Oct 20 2022 |
1965 |
579.9 |
| Oct 13 2022 |
1944 |
579.9 |
| Oct 06 2022 |
1843 |
579.9 |
| Sep 29 2022 |
1794 |
579.9 |
| Sep 22 2022 |
1762 |
579.9 |
| Sep 15 2022 |
1738 |
579.66 |
| Sep 08 2022 |
1731 |
579.66 |
| Sep 01 2022 |
1736 |
579.66 |
| Aug 25 2022 |
1733 |
579.66 |
| Aug 18 2022 |
1729 |
579.66 |
| Aug 11 2022 |
1731 |
579.66 |
| Aug 04 2022 |
1716 |
579.66 |
| Jul 28 2022 |
1716 |
579.66 |
| Jul 21 2022 |
1716 |
579.66 |
| Jul 14 2022 |
1716 |
579.66 |
| Jul 07 2022 |
1716 |
579.66 |
| Jun 30 2022 |
1716 |
579.66 |
| Jun 23 2022 |
1707 |
579.66 |
| Jun 16 2022 |
1707 |
579.66 |
| Jun 09 2022 |
1711 |
579.66 |
| Jun 02 2022 |
1711 |
579.66 |
| May 26 2022 |
1709 |
579.66 |
| May 19 2022 |
1709 |
579.66 |
| May 12 2022 |
1709 |
579.66 |
| May 05 2022 |
1709 |
579.66 |
| Apr 28 2022 |
1707 |
579.66 |
| Apr 21 2022 |
1707 |
579.66 |
| Apr 14 2022 |
1707 |
579.66 |
| Apr 07 2022 |
1707 |
579.66 |
| Mar 31 2022 |
1707 |
579.66 |
| Mar 24 2022 |
1707 |
579.66 |
| Mar 17 2022 |
1707 |
579.66 |
| Mar 10 2022 |
1707 |
579.66 |
| Mar 03 2022 |
1707 |
579.66 |
| Feb 24 2022 |
1707 |
579.66 |
| Feb 17 2022 |
1708 |
579.66 |
| Feb 10 2022 |
1708 |
579.66 |
| Feb 03 2022 |
1711 |
579.66 |
| Jan 27 2022 |
1712 |
579.66 |
| Jan 20 2022 |
1672 |
579.66 |
| Jan 13 2022 |
1675 |
579.66 |
| Jan 06 2022 |
1708 |
579.66 |
| Dec 30 2021 |
1718 |
579.66 |
| Dec 23 2021 |
1722 |
579.66 |
| Dec 16 2021 |
1710 |
579.66 |
| Dec 09 2021 |
1726 |
579.66 |
| Dec 02 2021 |
1756 |
579.66 |
| Nov 25 2021 |
1788 |
579.66 |
| Nov 18 2021 |
1804 |
579.66 |
| Nov 11 2021 |
1789 |
579.66 |
| Nov 04 2021 |
1844 |
579.66 |
| Oct 28 2021 |
1903 |
579.66 |
| Oct 21 2021 |
1838 |
566.56 |
| Oct 14 2021 |
1875 |
566.56 |
| Oct 07 2021 |
1533 |
576.64 |
| Sep 27 2019 |
20762 |
519.87 |
| Sep 20 2019 |
20471 |
519.87 |
| Sep 13 2019 |
20431 |
519.87 |
| Sep 06 2019 |
26241 |
603.31 |
| Aug 30 2019 |
26710 |
609.42 |
| Aug 23 2019 |
26730 |
609.42 |
| Aug 16 2019 |
26470 |
609.42 |
| Aug 09 2019 |
26470 |
609.42 |
| Aug 02 2019 |
26486 |
609.42 |
| Jul 26 2019 |
26502 |
609.42 |
| Jul 19 2019 |
26516 |
609.42 |
| Jul 12 2019 |
26564 |
609.42 |
| Jul 05 2019 |
26579 |
609.42 |
| Jun 28 2019 |
26637 |
609.42 |
| Jun 21 2019 |
26668 |
609.42 |
| Jun 14 2019 |
26659 |
609.42 |
| Jun 07 2019 |
26633 |
609.42 |
| May 31 2019 |
26670 |
609.42 |
| May 24 2019 |
26675 |
609.42 |
| May 17 2019 |
26720 |
609.42 |
| May 10 2019 |
26710 |
609.42 |
| May 03 2019 |
26741 |
609.42 |
| Apr 26 2019 |
26735 |
609.42 |
| Apr 19 2019 |
26739 |
609.42 |
| Apr 12 2019 |
26749 |
609.42 |
| Apr 05 2019 |
26749 |
609.42 |
| Mar 29 2019 |
26750 |
609.42 |
| Mar 22 2019 |
26732 |
609.42 |
| Mar 15 2019 |
26745 |
609.42 |
| Mar 08 2019 |
26648 |
609.42 |
| Mar 01 2019 |
26655 |
609.42 |
| Feb 22 2019 |
26645 |
609.42 |
| Feb 15 2019 |
26653 |
609.42 |
| Feb 08 2019 |
26611 |
609.42 |
| Feb 01 2019 |
26638 |
609.42 |
| Jan 25 2019 |
26655 |
609.42 |
| Jan 18 2019 |
26128 |
609.42 |
| Jan 11 2019 |
26867 |
609.42 |
| Jan 04 2019 |
25352 |
583.7 |
| Dec 28 2018 |
25269 |
583.7 |
| Dec 21 2018 |
25084 |
583.7 |
| Dec 14 2018 |
25268 |
583.7 |
| Dec 07 2018 |
24259 |
565.35 |
| Nov 30 2018 |
23309 |
549.4 |
| Nov 23 2018 |
23568 |
549.4 |
| Nov 16 2018 |
22661 |
533.43 |
| Nov 09 2018 |
21601 |
519.97 |
| Nov 02 2018 |
21766 |
519.97 |
| Oct 26 2018 |
21543 |
519.97 |
| Oct 19 2018 |
21670 |
519.97 |
| Oct 12 2018 |
21545 |
519.97 |
| Oct 05 2018 |
21250 |
519.97 |
| Sep 28 2018 |
21074 |
517.13 |
| Sep 21 2018 |
21072 |
517.13 |
| Sep 14 2018 |
20811 |
517.13 |
| Sep 07 2018 |
20675 |
517.13 |
| Aug 31 2018 |
20485 |
517.13 |
| Aug 24 2018 |
20400 |
517.13 |
| Aug 17 2018 |
20387 |
517.13 |
| Aug 10 2018 |
20401 |
517.13 |
| Aug 03 2018 |
20429 |
517.13 |
| Jul 27 2018 |
20443 |
517.13 |
| Jul 20 2018 |
20465 |
517.13 |
| Jul 13 2018 |
20467 |
517.13 |
| Jul 06 2018 |
20430 |
517.13 |
| Jun 29 2018 |
20496 |
517.13 |
| Jun 22 2018 |
20496 |
517.13 |
| Jun 15 2018 |
20518 |
517.13 |
| Jun 08 2018 |
20551 |
517.13 |
| Jun 01 2018 |
20535 |
517.13 |
| May 25 2018 |
20560 |
517.13 |
| May 18 2018 |
20516 |
517.13 |
| May 11 2018 |
20545 |
517.13 |
| May 04 2018 |
20643 |
517.13 |
| Apr 27 2018 |
20633 |
517.13 |
| Apr 20 2018 |
20690 |
517.13 |
| Apr 13 2018 |
20682 |
517.13 |
| Apr 06 2018 |
20682 |
517.13 |
| Mar 30 2018 |
20684 |
517.13 |
| Mar 23 2018 |
20684 |
517.13 |
| Mar 16 2018 |
20666 |
517.13 |
| Mar 09 2018 |
20666 |
517.13 |
| Mar 02 2018 |
20674 |
517.13 |
| Feb 23 2018 |
20668 |
517.13 |
| Feb 16 2018 |
20686 |
517.13 |
| Feb 09 2018 |
20678 |
517.13 |
| Feb 02 2018 |
20696 |
517.13 |
| Jan 26 2018 |
20729 |
517.13 |
| Jan 19 2018 |
20662 |
517.13 |
| Jan 12 2018 |
20226 |
517.13 |
| Jan 05 2018 |
21086 |
523.91 |
| Dec 29 2017 |
21145 |
523.91 |
| Dec 22 2017 |
21132 |
523.91 |
| Dec 15 2017 |
21132 |
523.91 |
| Dec 08 2017 |
21224 |
520.99 |
| Dec 01 2017 |
21438 |
520.99 |
| Nov 24 2017 |
21468 |
520.99 |
| Nov 17 2017 |
22191 |
525.71 |
| Nov 10 2017 |
23305 |
531.04 |
| Nov 03 2017 |
24057 |
538.79 |
| Oct 27 2017 |
23983 |
536.9 |
| Oct 20 2017 |
23921 |
536.9 |
| Oct 13 2017 |
23722 |
537.91 |
| Oct 06 2017 |
24681 |
550.51 |
| Sep 29 2017 |
24644 |
550.51 |
| Sep 22 2017 |
23112 |
535.23 |
| Sep 15 2017 |
21968 |
523.69 |
| Sep 08 2017 |
20677 |
512.71 |
| Sep 01 2017 |
20705 |
512.71 |
| Aug 25 2017 |
20705 |
512.71 |
| Aug 18 2017 |
20608 |
511.38 |
| Aug 11 2017 |
20500 |
511.38 |
| Aug 04 2017 |
20530 |
511.38 |
| Jul 28 2017 |
20527 |
511.38 |
| Jul 21 2017 |
20549 |
511.38 |
| Jul 14 2017 |
20553 |
511.38 |
| Jul 07 2017 |
20549 |
511.38 |
| Jun 30 2017 |
20557 |
511.38 |
| Jun 23 2017 |
20557 |
511.38 |
| Jun 16 2017 |
20551 |
511.38 |
| Jun 09 2017 |
20519 |
511.38 |
| Jun 02 2017 |
20523 |
511.38 |
| May 26 2017 |
20349 |
511.38 |
| May 19 2017 |
20375 |
511.38 |
| May 12 2017 |
20315 |
511.38 |
| May 05 2017 |
20246 |
511.38 |
| Apr 28 2017 |
20217 |
511.38 |
| Apr 21 2017 |
20186 |
511.38 |
| Apr 14 2017 |
20223 |
511.38 |
| Apr 07 2017 |
20224 |
511.38 |
| Mar 31 2017 |
20223 |
511.38 |
| Mar 24 2017 |
20225 |
511.38 |
| Mar 17 2017 |
20216 |
511.38 |
| Mar 10 2017 |
20236 |
511.38 |
| Mar 03 2017 |
20236 |
511.38 |
| Feb 24 2017 |
20242 |
511.38 |
| Feb 17 2017 |
20260 |
511.38 |
| Feb 10 2017 |
20280 |
511.38 |
| Feb 03 2017 |
20275 |
511.38 |
| Jan 27 2017 |
20266 |
511.38 |
| Jan 20 2017 |
20283 |
511.38 |
| Jan 13 2017 |
20315 |
511.38 |
| Jan 06 2017 |
20582 |
511.38 |
| Dec 30 2016 |
20662 |
511.38 |
| Dec 23 2016 |
20660 |
511.38 |
| Dec 16 2016 |
20713 |
511.38 |
| Dec 09 2016 |
20810 |
511.38 |
| Dec 02 2016 |
21258 |
511.38 |
| Nov 25 2016 |
21145 |
511.38 |
| Nov 18 2016 |
21441 |
511.38 |
| Nov 11 2016 |
23924 |
531.95 |
| Nov 04 2016 |
25082 |
542.04 |
| Oct 28 2016 |
29330 |
585.66 |
| Oct 21 2016 |
29801 |
589.33 |
| Oct 14 2016 |
31086 |
603.4 |
| Oct 07 2016 |
30974 |
604.2 |
| Sep 30 2016 |
30927 |
604.2 |
| Sep 23 2016 |
29506 |
594.29 |
| Sep 16 2016 |
29045 |
594.29 |
| Sep 09 2016 |
30022 |
611.51 |
| Sep 02 2016 |
29945 |
611.51 |
| Aug 26 2016 |
29988 |
611.51 |
| Aug 19 2016 |
29439 |
611.51 |
| Aug 12 2016 |
29429 |
611.51 |
| Aug 05 2016 |
29450 |
611.51 |
| Jul 29 2016 |
29452 |
611.51 |
| Jul 22 2016 |
29420 |
611.51 |
| Jun 28 2016 |
29422 |
611.51 |
| Jun 21 2016 |
29505 |
611.51 |
| Jun 14 2016 |
29505 |
611.51 |
| Jun 07 2016 |
29507 |
611.51 |
| May 31 2016 |
29513 |
611.51 |
| May 24 2016 |
29513 |
611.51 |
| May 17 2016 |
29487 |
611.51 |
| May 10 2016 |
29488 |
611.51 |
| May 03 2016 |
29494 |
611.51 |
| Apr 26 2016 |
29489 |
611.51 |
| Apr 19 2016 |
29445 |
611.51 |
| Apr 12 2016 |
29511 |
611.51 |
| Apr 05 2016 |
29511 |
611.51 |
| Mar 29 2016 |
29511 |
611.51 |
| Mar 22 2016 |
29491 |
611.51 |
| Mar 15 2016 |
29492 |
611.51 |
| Mar 08 2016 |
29516 |
611.51 |
| Mar 01 2016 |
29511 |
611.51 |
| Feb 23 2016 |
29507 |
611.51 |
| Feb 16 2016 |
29420 |
611.51 |
| Feb 09 2016 |
29420 |
611.51 |
| Feb 02 2016 |
29358 |
611.51 |
| Jan 26 2016 |
29402 |
611.51 |
| Jan 19 2016 |
29418 |
611.51 |
| Jan 12 2016 |
28985 |
611.51 |
| Jan 05 2016 |
29466 |
611.51 |
| Dec 29 2015 |
29501 |
611.51 |
| Dec 22 2015 |
29272 |
611.51 |
| Dec 15 2015 |
29143 |
611.51 |
| Dec 08 2015 |
29469 |
611.51 |
| Dec 01 2015 |
29592 |
611.51 |
| Nov 24 2015 |
29312 |
611.51 |
| Nov 17 2015 |
28490 |
604.82 |
| Nov 10 2015 |
28561 |
604.82 |
| Nov 03 2015 |
28667 |
604.82 |
| Oct 27 2015 |
28793 |
604.82 |
| Oct 20 2015 |
26243 |
575.7 |
