| Apr 25 2024 |
6417 |
484.94 |
| Apr 18 2024 |
6417 |
484.94 |
| Apr 11 2024 |
6419 |
484.94 |
| Apr 04 2024 |
6419 |
484.94 |
| Mar 28 2024 |
6419 |
484.94 |
| Mar 21 2024 |
6419 |
484.94 |
| Mar 14 2024 |
6419 |
484.94 |
| Mar 07 2024 |
6419 |
484.94 |
| Feb 29 2024 |
6419 |
484.94 |
| Feb 22 2024 |
6422 |
484.94 |
| Feb 15 2024 |
6427 |
484.94 |
| Feb 08 2024 |
6436 |
484.94 |
| Feb 01 2024 |
6440 |
484.94 |
| Jan 25 2024 |
6443 |
484.94 |
| Jan 18 2024 |
6454 |
484.94 |
| Jan 11 2024 |
6421 |
484.94 |
| Jan 04 2024 |
6448 |
484.94 |
| Dec 28 2023 |
6456 |
484.94 |
| Dec 21 2023 |
6451 |
484.94 |
| Dec 14 2023 |
6465 |
484.94 |
| Dec 07 2023 |
6373 |
484.94 |
| Nov 30 2023 |
6428 |
484.94 |
| Nov 23 2023 |
6374 |
484.94 |
| Nov 16 2023 |
6284 |
476.58 |
| Nov 09 2023 |
6274 |
476.58 |
| Nov 02 2023 |
6295 |
477.69 |
| Oct 26 2023 |
6372 |
485.19 |
| Oct 19 2023 |
6039 |
469.01 |
| Oct 12 2023 |
5841 |
469.01 |
| Oct 05 2023 |
5487 |
452.07 |
| Sep 28 2023 |
5591 |
456.8 |
| Sep 21 2023 |
5258 |
444.43 |
| Sep 14 2023 |
5331 |
444.43 |
| Sep 07 2023 |
5043 |
433.23 |
| Aug 31 2023 |
4836 |
426.15 |
| Aug 24 2023 |
4825 |
426.15 |
| Aug 17 2023 |
4819 |
426.15 |
| Aug 10 2023 |
4819 |
426.15 |
| Aug 03 2023 |
4828 |
426.15 |
| Jul 27 2023 |
4822 |
426.15 |
| Jul 20 2023 |
4759 |
426.15 |
| Jul 13 2023 |
4759 |
426.15 |
| Jul 06 2023 |
4742 |
426.15 |
| Jun 29 2023 |
4744 |
426.15 |
| Jun 22 2023 |
4744 |
426.15 |
| Jun 15 2023 |
4744 |
426.15 |
| Jun 08 2023 |
4746 |
426.15 |
| Jun 01 2023 |
4739 |
426.15 |
| May 25 2023 |
4734 |
426.15 |
| May 18 2023 |
4734 |
426.15 |
| May 11 2023 |
4734 |
426.15 |
| May 04 2023 |
4734 |
426.15 |
| Apr 27 2023 |
4736 |
426.15 |
| Apr 20 2023 |
4736 |
426.15 |
| Apr 13 2023 |
4736 |
426.15 |
| Apr 06 2023 |
4743 |
426.15 |
| Mar 30 2023 |
4742 |
426.15 |
| Mar 23 2023 |
4742 |
426.15 |
| Mar 16 2023 |
4742 |
426.15 |
| Mar 09 2023 |
4742 |
426.15 |
| Mar 02 2023 |
4743 |
426.15 |
| Feb 23 2023 |
4743 |
426.15 |
| Feb 16 2023 |
4745 |
426.15 |
| Feb 09 2023 |
4761 |
426.15 |
| Feb 02 2023 |
4774 |
426.15 |
| Jan 26 2023 |
4776 |
426.15 |
| Jan 19 2023 |
4766 |
426.15 |
| Jan 12 2023 |
4714 |
426.15 |
| Jan 05 2023 |
4741 |
426.15 |
| Dec 29 2022 |
4743 |
426.15 |
| Dec 22 2022 |
7405 |
426.15 |
| Dec 15 2022 |
7379 |
426.15 |
| Dec 08 2022 |
7335 |
426.15 |
| Dec 01 2022 |
7237 |
426.15 |
| Nov 24 2022 |
7231 |
426.15 |
| Nov 17 2022 |
7088 |
426.15 |
| Nov 10 2022 |
6969 |
426.15 |
| Nov 03 2022 |
6749 |
426.15 |
| Oct 27 2022 |
6812 |
438.7 |
| Oct 20 2022 |
7418 |
461.01 |
| Oct 13 2022 |
7303 |
461.01 |
| Oct 06 2022 |
10160 |
595 |
| Sep 29 2022 |
9893 |
595 |
| Sep 22 2022 |
9742 |
595 |
| Sep 15 2022 |
9606 |
595 |
| Sep 08 2022 |
9560 |
595 |
| Sep 01 2022 |
9554 |
595 |
| Aug 25 2022 |
9544 |
595 |
| Aug 18 2022 |
9544 |
595 |
| Aug 11 2022 |
9559 |
595 |
| Aug 04 2022 |
9523 |
595 |
| Jul 28 2022 |
9523 |
595 |
| Jul 21 2022 |
9523 |
595 |
| Jul 14 2022 |
9523 |
595 |
| Jul 07 2022 |
9523 |
595 |
| Jun 30 2022 |
9523 |
595 |
| Jun 23 2022 |
9496 |
595 |
| Jun 16 2022 |
9496 |
595 |
| Jun 09 2022 |
9504 |
595 |
| Jun 02 2022 |
9504 |
595 |
| May 26 2022 |
9503 |
595 |
| May 19 2022 |
9503 |
595 |
| May 12 2022 |
9503 |
595 |
| May 05 2022 |
9503 |
595 |
| Apr 28 2022 |
9481 |
595 |
| Apr 21 2022 |
9481 |
595 |
| Apr 14 2022 |
9481 |
595 |
| Apr 07 2022 |
9481 |
595 |
| Mar 31 2022 |
9481 |
595 |
| Mar 24 2022 |
9481 |
595 |
| Mar 17 2022 |
9470 |
595 |
| Mar 10 2022 |
9470 |
595 |
| Mar 03 2022 |
9470 |
595 |
| Feb 24 2022 |
9454 |
595 |
| Feb 17 2022 |
9460 |
595 |
| Feb 10 2022 |
9464 |
595 |
| Feb 03 2022 |
9477 |
595 |
| Jan 27 2022 |
9470 |
595 |
| Jan 20 2022 |
9343 |
595 |
| Jan 13 2022 |
9374 |
595 |
| Jan 06 2022 |
9523 |
595 |
| Dec 30 2021 |
9554 |
595 |
| Dec 23 2021 |
9571 |
595 |
| Dec 16 2021 |
9549 |
595 |
| Dec 09 2021 |
9573 |
595 |
| Dec 02 2021 |
9509 |
584 |
| Nov 25 2021 |
9493 |
584 |
| Nov 18 2021 |
9252 |
566.01 |
| Nov 11 2021 |
9100 |
556.08 |
| Nov 04 2021 |
9067 |
544.08 |
| Oct 28 2021 |
9326 |
539.11 |
| Oct 21 2021 |
9089 |
524.64 |
| Oct 14 2021 |
9278 |
524.64 |
| Oct 07 2021 |
9245 |
524.64 |
| Sep 30 2021 |
9450 |
524.64 |
| Sep 23 2021 |
9675 |
524.64 |
| Sep 16 2021 |
9908 |
524.64 |
| Sep 09 2021 |
10083 |
524.64 |
| Sep 02 2021 |
10289 |
524.64 |
| Aug 26 2021 |
10308 |
524.64 |
| Aug 19 2021 |
10332 |
524.64 |
| Aug 12 2021 |
10352 |
524.64 |
| Aug 05 2021 |
10368 |
524.64 |
| Jul 29 2021 |
10374 |
524.64 |
| Jun 03 2021 |
11054 |
524.64 |
| Dec 04 2020 |
8886 |
540 |
| Nov 27 2020 |
9017 |
540 |
| Nov 20 2020 |
10973 |
540 |
| Nov 13 2020 |
11809 |
528.19 |
| Nov 06 2020 |
12877 |
528.66 |
| Oct 30 2020 |
13863 |
526.48 |
| Oct 23 2020 |
14890 |
524.64 |
| Oct 16 2020 |
15720 |
524.64 |
| Oct 09 2020 |
16515 |
524.64 |
| Oct 02 2020 |
17142 |
524.64 |
| Sep 25 2020 |
17576 |
524.64 |
| Sep 18 2020 |
18034 |
524.64 |
| Sep 11 2020 |
18382 |
524.64 |
| Sep 04 2020 |
18759 |
524.64 |
| Aug 28 2020 |
18929 |
524.64 |
| Aug 21 2020 |
18991 |
524.64 |
| Aug 14 2020 |
19009 |
524.64 |
| Aug 07 2020 |
19155 |
524.64 |
| Jul 31 2020 |
19247 |
524.64 |
| Jul 24 2020 |
19247 |
524.64 |
| Jul 17 2020 |
19278 |
524.64 |
| Jul 10 2020 |
19315 |
524.64 |
| Jul 03 2020 |
19387 |
524.64 |
| Jun 26 2020 |
19387 |
524.64 |
| Jun 19 2020 |
19387 |
524.64 |
| Jun 12 2020 |
19395 |
524.64 |
| Jun 05 2020 |
19430 |
524.64 |
| May 29 2020 |
19458 |
524.64 |
| May 22 2020 |
19505 |
524.64 |
| May 15 2020 |
19505 |
524.64 |
| May 08 2020 |
19511 |
524.64 |
| May 01 2020 |
19522 |
524.64 |
| Apr 24 2020 |
19581 |
524.64 |
| Apr 17 2020 |
19582 |
524.64 |
| Apr 10 2020 |
19582 |
524.64 |
| Apr 03 2020 |
19582 |
524.64 |
| Mar 27 2020 |
19582 |
524.64 |
| Mar 20 2020 |
19596 |
524.64 |
| Mar 13 2020 |
19596 |
524.64 |
| Mar 06 2020 |
19596 |
524.64 |
| Feb 28 2020 |
19575 |
524.64 |
| Feb 21 2020 |
19637 |
524.64 |
| Feb 14 2020 |
19647 |
524.64 |
| Feb 07 2020 |
19675 |
524.64 |
| Jan 31 2020 |
19694 |
524.64 |
| Jan 24 2020 |
19275 |
524.64 |
| Jan 17 2020 |
19332 |
524.64 |
| Jan 10 2020 |
20053 |
524.64 |
| Jan 03 2020 |
19913 |
524.64 |
| Dec 27 2019 |
19947 |
524.64 |
| Dec 20 2019 |
18906 |
510.83 |
| Dec 13 2019 |
18992 |
510.83 |
| Dec 06 2019 |
18870 |
510.83 |
| Nov 29 2019 |
19293 |
510.83 |
| Nov 22 2019 |
19422 |
510.83 |
| Nov 15 2019 |
20321 |
519.31 |
| Nov 08 2019 |
20249 |
515.15 |
| Nov 01 2019 |
21630 |
529.94 |
| Oct 25 2019 |
21678 |
529.94 |
| Oct 18 2019 |
20098 |
516.21 |
| Oct 11 2019 |
21337 |
527.14 |
| Oct 04 2019 |
22094 |
534.86 |
| Sep 27 2019 |
22019 |
534.86 |
| Sep 20 2019 |
22513 |
543.81 |
| Sep 13 2019 |
21384 |
531.59 |
| Sep 06 2019 |
19491 |
514.1 |
| Aug 30 2019 |
19570 |
514.1 |
| Aug 23 2019 |
19595 |
514.1 |
| Aug 16 2019 |
19419 |
514.1 |
| Aug 09 2019 |
19419 |
514.1 |
| Aug 02 2019 |
19430 |
514.1 |
| Jul 26 2019 |
19442 |
514.1 |
| Jul 19 2019 |
19460 |
514.1 |
| Jul 12 2019 |
19498 |
514.1 |
| Jul 05 2019 |
19510 |
514.1 |
| Jun 28 2019 |
19559 |
514.1 |
| Jun 21 2019 |
19587 |
514.1 |
| Jun 14 2019 |
19584 |
514.1 |
| Jun 07 2019 |
19568 |
514.1 |
| May 31 2019 |
19598 |
514.1 |
| May 24 2019 |
19603 |
514.1 |
| May 17 2019 |
19636 |
514.1 |
| May 10 2019 |
19628 |
514.1 |
| May 03 2019 |
19643 |
514.1 |
| Apr 26 2019 |
19640 |
514.1 |
| Apr 19 2019 |
19639 |
514.1 |
| Apr 12 2019 |
19646 |
514.1 |
| Apr 05 2019 |
19646 |
514.1 |
| Mar 29 2019 |
19647 |
514.1 |
| Mar 22 2019 |
19633 |
514.1 |
| Mar 15 2019 |
19640 |
514.1 |
| Mar 08 2019 |
19563 |
514.1 |
| Mar 01 2019 |
19567 |
514.1 |
| Feb 22 2019 |
19559 |
514.1 |
| Feb 15 2019 |
19569 |
514.1 |
| Feb 08 2019 |
19545 |
514.1 |
| Feb 01 2019 |
19572 |
514.1 |
| Jan 25 2019 |
19587 |
514.1 |
| Jan 18 2019 |
19098 |
514.1 |
| Jan 11 2019 |
19753 |
514.1 |
| Jan 04 2019 |
19888 |
514.1 |
| Dec 28 2018 |
19847 |
514.1 |
| Dec 21 2018 |
19719 |
514.1 |
| Dec 14 2018 |
19850 |
514.1 |
| Dec 07 2018 |
20063 |
514.1 |
| Nov 30 2018 |
19146 |
500.62 |
| Nov 23 2018 |
19359 |
500.62 |
| Nov 16 2018 |
19465 |
497.69 |
| Nov 09 2018 |
19570 |
497.69 |
| Nov 02 2018 |
18083 |
481.84 |
| Oct 26 2018 |
18144 |
484.76 |
| Oct 19 2018 |
18178 |
484.76 |
| Oct 12 2018 |
18035 |
484.76 |
| Oct 05 2018 |
18098 |
488.05 |
| Sep 28 2018 |
19365 |
499.96 |
| Sep 21 2018 |
19365 |
499.96 |
| Sep 14 2018 |
19127 |
499.96 |
| Sep 07 2018 |
22409 |
535.74 |
| Aug 31 2018 |
22197 |
535.74 |
| Aug 24 2018 |
22119 |
535.74 |
| Aug 17 2018 |
22106 |
535.74 |
| Aug 10 2018 |
22121 |
535.74 |
| Aug 03 2018 |
22154 |
535.74 |
| Jul 27 2018 |
22169 |
535.74 |
| Jul 20 2018 |
22192 |
535.74 |
| Jul 13 2018 |
22190 |
535.74 |
| Jul 06 2018 |
22150 |
535.74 |
| Jun 29 2018 |
22214 |
535.74 |
| Jun 22 2018 |
22214 |
535.74 |
| Jun 15 2018 |
22235 |
535.74 |
| Jun 08 2018 |
22268 |
535.74 |
| Jun 01 2018 |
22250 |
535.74 |
| May 25 2018 |
22278 |
535.74 |
| May 18 2018 |
22231 |
535.74 |
| May 11 2018 |
22260 |
535.74 |
| May 04 2018 |
22359 |
535.74 |
| Apr 27 2018 |
22349 |
535.74 |
| Apr 20 2018 |
22407 |
535.74 |
| Apr 13 2018 |
22399 |
535.74 |
| Apr 06 2018 |
22399 |
535.74 |
| Mar 30 2018 |
22400 |
535.74 |
| Mar 23 2018 |
22400 |
535.74 |
| Mar 16 2018 |
22382 |
535.74 |
| Mar 09 2018 |
22382 |
535.74 |
| Mar 02 2018 |
22391 |
535.74 |
| Feb 23 2018 |
22384 |
535.74 |
| Feb 16 2018 |
22402 |
535.74 |
| Feb 09 2018 |
22397 |
535.74 |
| Feb 02 2018 |
22417 |
535.74 |
| Jan 26 2018 |
22452 |
535.74 |
| Jan 19 2018 |
22375 |
535.74 |
| Jan 12 2018 |
21918 |
535.74 |
| Jan 05 2018 |
22127 |
535.74 |
| Dec 29 2017 |
22195 |
535.74 |
| Dec 22 2017 |
22181 |
535.74 |
| Dec 15 2017 |
22179 |
535.74 |
| Dec 08 2017 |
22597 |
535.74 |
| Dec 01 2017 |
22839 |
535.74 |
| Nov 24 2017 |
22864 |
535.74 |
| Nov 17 2017 |
22990 |
534.18 |
| Nov 10 2017 |
23616 |
534.18 |
| Nov 03 2017 |
24956 |
547.88 |
| Oct 27 2017 |
24550 |
541.92 |
| Oct 20 2017 |
24459 |
541.92 |
| Oct 13 2017 |
23097 |
531.06 |
| Oct 06 2017 |
20941 |
511.92 |
| Sep 29 2017 |
20401 |
506.43 |
| Sep 22 2017 |
18188 |
486.69 |
| Sep 15 2017 |
17788 |
482.33 |
| Sep 08 2017 |
17903 |
485.47 |
| Sep 01 2017 |
17932 |
485.47 |
| Aug 25 2017 |
17936 |
485.47 |
| Aug 18 2017 |
17970 |
485.47 |
| Aug 11 2017 |
17877 |
485.47 |
| Aug 04 2017 |
17904 |
485.47 |
| Jul 28 2017 |
17902 |
485.47 |
| Jul 21 2017 |
17925 |
485.47 |
| Jul 14 2017 |
17927 |
485.47 |
| Jul 07 2017 |
17922 |
485.47 |
| Jun 30 2017 |
17933 |
485.47 |
| Jun 23 2017 |
17932 |
485.47 |
| Jun 16 2017 |
17926 |
485.47 |
| Jun 09 2017 |
17900 |
485.47 |
| Jun 02 2017 |
17902 |
485.47 |
| May 26 2017 |
17732 |
485.47 |
| May 19 2017 |
17755 |
485.47 |
| May 12 2017 |
17696 |
485.47 |
| May 05 2017 |
17641 |
485.47 |
| Apr 28 2017 |
17612 |
485.47 |
| Apr 21 2017 |
17585 |
485.47 |
| Apr 14 2017 |
17611 |
485.47 |
| Apr 07 2017 |
17612 |
485.47 |
| Mar 31 2017 |
17612 |
485.47 |
| Mar 24 2017 |
17613 |
485.47 |
| Mar 17 2017 |
17602 |
485.47 |
| Mar 10 2017 |
17619 |
485.47 |
| Mar 03 2017 |
17619 |
485.47 |
| Feb 24 2017 |
17621 |
485.47 |
| Feb 17 2017 |
17636 |
485.47 |
| Feb 10 2017 |
17659 |
485.47 |
| Feb 03 2017 |
17648 |
485.47 |
| Jan 27 2017 |
17648 |
485.47 |
| Jan 20 2017 |
17672 |
485.47 |
| Jan 13 2017 |
17697 |
485.47 |
| Jan 06 2017 |
17935 |
485.47 |
| Dec 30 2016 |
18003 |
485.47 |
| Dec 23 2016 |
18005 |
485.47 |
| Dec 16 2016 |
18047 |
485.47 |
| Dec 09 2016 |
18131 |
485.47 |
| Dec 02 2016 |
18498 |
485.47 |
| Nov 25 2016 |
19493 |
495.54 |
| Nov 18 2016 |
17778 |
476.72 |
| Nov 11 2016 |
18010 |
476.72 |
| Nov 04 2016 |
18015 |
476.72 |
| Oct 28 2016 |
17944 |
476.72 |
| Oct 21 2016 |
18081 |
476.72 |
| Oct 14 2016 |
17989 |
476.72 |
| Oct 07 2016 |
17889 |
476.72 |
| Sep 30 2016 |
19065 |
487.66 |
| Sep 23 2016 |
20270 |
501.92 |
| Sep 16 2016 |
25495 |
556.69 |
| Sep 09 2016 |
25136 |
556.69 |
| Sep 02 2016 |
25056 |
556.69 |
| Aug 26 2016 |
25088 |
556.69 |
| Aug 19 2016 |
24622 |
556.69 |
| Aug 12 2016 |
24606 |
556.69 |
| Aug 05 2016 |
24627 |
556.69 |
| Jul 29 2016 |
24629 |
556.69 |
| Jul 22 2016 |
24599 |
556.69 |
| Jun 28 2016 |
24601 |
556.69 |
| Jun 21 2016 |
24672 |
556.69 |
| Jun 14 2016 |
24672 |
556.69 |
| Jun 07 2016 |
24674 |
556.69 |
| May 31 2016 |
24682 |
556.69 |
| May 24 2016 |
24682 |
556.69 |
| May 17 2016 |
24658 |
556.69 |
| May 10 2016 |
24659 |
556.69 |
| May 03 2016 |
24665 |
556.69 |
| Apr 26 2016 |
24660 |
556.69 |
| Apr 19 2016 |
24620 |
556.69 |
| Apr 12 2016 |
24676 |
556.69 |
| Apr 05 2016 |
24676 |
556.69 |
| Mar 29 2016 |
24676 |
556.69 |
| Mar 22 2016 |
24658 |
556.69 |
| Mar 15 2016 |
24659 |
556.69 |
| Mar 08 2016 |
24682 |
556.69 |
| Mar 01 2016 |
24678 |
556.69 |
| Feb 23 2016 |
24675 |
556.69 |
| Feb 16 2016 |
24597 |
556.69 |
| Feb 09 2016 |
24597 |
556.69 |
| Feb 02 2016 |
24538 |
556.69 |
| Jan 26 2016 |
24582 |
556.69 |
| Jan 19 2016 |
24593 |
556.69 |
| Jan 12 2016 |
24152 |
556.69 |
| Jan 05 2016 |
24599 |
556.69 |
| Dec 29 2015 |
24640 |
556.69 |
| Dec 22 2015 |
24447 |
556.69 |
| Dec 15 2015 |
24343 |
556.69 |
| Dec 08 2015 |
24691 |
556.69 |
| Dec 01 2015 |
24772 |
556.69 |
| Nov 24 2015 |
24550 |
556.69 |
| Nov 17 2015 |
27607 |
594.49 |
| Nov 10 2015 |
27654 |
594.49 |
| Nov 03 2015 |
27770 |
594.49 |
| Oct 27 2015 |
27784 |
593.33 |
| Oct 20 2015 |
27782 |
593.33 |
| Oct 13 2015 |
28958 |
614.17 |
| Oct 06 2015 |
27559 |
598.98 |
| Sep 29 2015 |
25750 |
578.15 |
| Sep 22 2015 |
17843 |
547.7 |
| Sep 15 2015 |
27923 |
535.24 |
| Sep 14 2015 |
20142 |
527.44 |
| Sep 07 2015 |
19717 |
523.37 |
| Aug 31 2015 |
19753 |
523.37 |
| Aug 24 2015 |
19664 |
523.37 |
| Aug 17 2015 |
19696 |
523.37 |
| Aug 10 2015 |
19712 |
523.37 |
| Aug 03 2015 |
19711 |
523.37 |
| Jul 27 2015 |
19711 |
523.37 |
| Jul 20 2015 |
19710 |
523.37 |
| Jul 13 2015 |
19710 |
523.37 |
| Jul 06 2015 |
19710 |
523.37 |
| Jun 29 2015 |
19710 |
523.37 |
| Jun 22 2015 |
19710 |
523.37 |
| Jun 15 2015 |
19710 |
523.37 |
| Jun 08 2015 |
19844 |
523.37 |
| Jun 01 2015 |
19844 |
523.37 |
| May 25 2015 |
19844 |
523.37 |
| May 18 2015 |
19844 |
523.37 |
| May 11 2015 |
19844 |
523.37 |
| May 04 2015 |
19844 |
523.37 |
| Apr 27 2015 |
19825 |
523.37 |
| Apr 20 2015 |
19811 |
523.37 |
| Apr 13 2015 |
19810 |
523.37 |
| Apr 06 2015 |
19843 |
523.37 |
| Mar 30 2015 |
19843 |
523.37 |
| Mar 23 2015 |
19864 |
523.37 |
| Mar 16 2015 |
19851 |
523.37 |
| Mar 09 2015 |
19850 |
523.37 |
| Mar 02 2015 |
19840 |
523.37 |
| Feb 23 2015 |
19707 |
523.37 |
| Feb 16 2015 |
19682 |
523.37 |
| Feb 09 2015 |
19692 |
523.37 |
| Feb 02 2015 |
19701 |
523.37 |
| Jan 26 2015 |
19690 |
523.37 |
| Jan 19 2015 |
19673 |
523.37 |
| Jan 12 2015 |
19531 |
523.37 |
| Jan 05 2015 |
19826 |
523.37 |
| Dec 29 2014 |
19830 |
523.37 |
| Dec 22 2014 |
19879 |
523.37 |
| Dec 15 2014 |
19590 |
523.37 |
| Dec 08 2014 |
19767 |
523.37 |
| Dec 01 2014 |
19893 |
523.37 |
| Nov 24 2014 |
19892 |
523.37 |
| Nov 17 2014 |
20085 |
523.37 |
| Nov 10 2014 |
20603 |
526.91 |
| Nov 03 2014 |
22731 |
549.45 |
| Oct 27 2014 |
22163 |
543.3 |
| Oct 20 2014 |
22412 |
544.5 |
| Oct 13 2014 |
22320 |
544.84 |
| Oct 06 2014 |
22148 |
547.22 |
| Sep 29 2014 |
22352 |
547.22 |
| Sep 22 2014 |
23143 |
554.71 |
| Sep 15 2014 |
22837 |
554.11 |
| Sep 08 2014 |
23007 |
558.19 |
| Sep 01 2014 |
23099 |
558.19 |
| Aug 25 2014 |
23148 |
558.19 |
| Aug 18 2014 |
23156 |
558.19 |
| Aug 11 2014 |
23156 |
558.19 |
| Aug 04 2014 |
23156 |
558.19 |
| Jul 28 2014 |
23156 |
558.19 |
| Jul 21 2014 |
23174 |
558.19 |
| Jul 14 2014 |
23175 |
558.19 |
| Jul 07 2014 |
23175 |
558.19 |
| Jun 30 2014 |
23175 |
558.19 |
| Jun 23 2014 |
23175 |
558.19 |
| Jun 16 2014 |
23175 |
558.19 |
| Jun 09 2014 |
23175 |
558.19 |
| Jun 02 2014 |
23175 |
558.19 |
| May 26 2014 |
23175 |
558.19 |
| May 19 2014 |
23175 |
558.19 |
| May 12 2014 |
23177 |
558.19 |
| May 05 2014 |
23177 |
558.19 |
| Apr 28 2014 |
23178 |
558.19 |
| Apr 21 2014 |
23178 |
558.19 |
| Apr 14 2014 |
23192 |
558.19 |
| Apr 07 2014 |
23192 |
558.19 |
| Mar 31 2014 |
23193 |
558.19 |
| Mar 24 2014 |
23193 |
558.19 |
| Mar 17 2014 |
23193 |
558.19 |
| Mar 10 2014 |
23192 |
558.19 |
| Mar 03 2014 |
23192 |
558.19 |
| Feb 24 2014 |
23183 |
558.19 |
| Feb 17 2014 |
23199 |
558.19 |
| Feb 10 2014 |
23198 |
558.19 |
| Feb 03 2014 |
23192 |
558.19 |
| Jan 27 2014 |
23251 |
558.19 |
| Jan 20 2014 |
23198 |
558.19 |
| Jan 13 2014 |
23020 |
558.19 |
| Jan 06 2014 |
22962 |
558.19 |
| Dec 30 2013 |
23128 |
558.19 |
| Dec 23 2013 |
22911 |
558.19 |
| Dec 16 2013 |
22663 |
558.19 |
| Dec 09 2013 |
22711 |
558.19 |
| Dec 02 2013 |
22969 |
558.19 |
| Nov 25 2013 |
23358 |
558.19 |
| Nov 18 2013 |
23470 |
558.19 |
| Nov 11 2013 |
23467 |
558.19 |
| Nov 04 2013 |
22928 |
553.58 |
| Oct 28 2013 |
21029 |
535.62 |
| Oct 21 2013 |
19196 |
520.64 |
| Oct 14 2013 |
15874 |
486.15 |
| Oct 07 2013 |
15020 |
478.62 |
| Sep 30 2013 |
14330 |
471.59 |
| Sep 23 2013 |
13678 |
465.43 |
| Sep 16 2013 |
12743 |
456.63 |
| Sep 09 2013 |
12427 |
453.12 |
| Sep 02 2013 |
12500 |
453.12 |
| Aug 26 2013 |
12464 |
453.12 |
| Aug 19 2013 |
12482 |
453.12 |
| Aug 12 2013 |
12482 |
453.12 |
| Aug 05 2013 |
12484 |
453.12 |
| Jul 29 2013 |
12485 |
453.12 |
| Jul 22 2013 |
12523 |
453.12 |
| Jul 15 2013 |
12523 |
453.12 |
| Jul 08 2013 |
12523 |
453.12 |
| Jul 01 2013 |
12523 |
453.12 |
| Jun 24 2013 |
12524 |
453.12 |
| Jun 17 2013 |
12524 |
453.12 |
| Jun 10 2013 |
12524 |
453.12 |
| Jun 03 2013 |
12524 |
453.12 |
| May 27 2013 |
12524 |
453.12 |
| May 20 2013 |
12524 |
453.12 |
| May 13 2013 |
12524 |
453.12 |
| May 06 2013 |
12524 |
453.12 |
| Apr 29 2013 |
12524 |
453.12 |
| Apr 22 2013 |
12493 |
453.12 |
| Apr 15 2013 |
12500 |
453.12 |
| Apr 08 2013 |
12500 |
453.12 |
| Apr 01 2013 |
12501 |
453.12 |
| Mar 25 2013 |
12495 |
453.12 |
| Mar 18 2013 |
12495 |
453.12 |
| Mar 11 2013 |
12495 |
453.12 |
| Mar 04 2013 |
12495 |
453.12 |
| Feb 25 2013 |
12495 |
453.12 |
| Feb 18 2013 |
12502 |
453.12 |
| Feb 11 2013 |
12511 |
453.12 |
| Feb 04 2013 |
12477 |
453.12 |
| Jan 28 2013 |
12520 |
453.12 |
| Jan 21 2013 |
12537 |
453.12 |
| Jan 14 2013 |
12620 |
453.12 |
| Jan 07 2013 |
12578 |
453.12 |
| Dec 31 2012 |
12592 |
453.12 |
| Dec 24 2012 |
12606 |
453.12 |
| Dec 17 2012 |
12614 |
453.12 |
| Dec 10 2012 |
12473 |
453.12 |
| Dec 03 2012 |
12651 |
453.12 |
| Nov 26 2012 |
12442 |
451.96 |
| Nov 19 2012 |
12513 |
451.96 |
| Nov 12 2012 |
12450 |
450.35 |
| Nov 05 2012 |
12570 |
451.35 |
| Oct 29 2012 |
12666 |
451.35 |
| Oct 22 2012 |
13562 |
460.11 |
| Oct 15 2012 |
14504 |
472.23 |
| Oct 02 2012 |
17466 |
511.1 |
| Sep 26 2012 |
17569 |
512.84 |
| Sep 20 2012 |
17870 |
519.11 |
| Sep 13 2012 |
18821 |
534.84 |
| Sep 29 2010 |
2381 |
322.76 |
| Sep 24 2010 |
2322 |
322.76 |
| Sep 17 2010 |
2276 |
322.76 |
| Sep 10 2010 |
2260 |
322.76 |
| Jan 29 2010 |
2293 |
322.76 |
| Jan 15 2010 |
2258 |
322.76 |
| Jan 08 2010 |
2169 |
322.76 |
| Dec 18 2009 |
2008 |
322.76 |
| Dec 09 2009 |
1981 |
322.76 |
| Dec 04 2009 |
1940 |
322.76 |
| Nov 27 2009 |
1974 |
322.76 |
| Nov 20 2009 |
1915 |
322.76 |
| Nov 13 2009 |
1803 |
322.76 |
| Nov 06 2009 |
1797 |
322.76 |
| Oct 30 2009 |
2154 |
322.76 |
| Oct 23 2009 |
1914 |
316.92 |
| Oct 16 2009 |
2110 |
324.78 |
| Oct 09 2009 |
2139 |
327.31 |
| Oct 02 2009 |
2233 |
330.96 |
| Sep 25 2009 |
2138 |
330.96 |
| Sep 18 2009 |
2121 |
330.96 |
| Sep 11 2009 |
2111 |
330.96 |
| Jan 30 2009 |
2086 |
330.96 |
| Jan 09 2009 |
3642 |
396.76 |
| Dec 18 2008 |
3236 |
389.02 |
| Dec 12 2008 |
3505 |
398.04 |
| Dec 05 2008 |
3881 |
409.64 |
| Nov 28 2008 |
3666 |
404.57 |
| Nov 21 2008 |
3678 |
405.63 |
| Nov 14 2008 |
3580 |
405.63 |
| Nov 07 2008 |
3467 |
405.63 |
| Oct 31 2008 |
3362 |
412.88 |
| Oct 24 2008 |
3305 |
412.88 |
| Oct 17 2008 |
3249 |
420.31 |
| Oct 10 2008 |
3322 |
427.31 |
| Oct 03 2008 |
3059 |
427.31 |
| Sep 26 2008 |
2865 |
427.31 |
| Sep 19 2008 |
2878 |
427.31 |
| Feb 01 2008 |
2781 |
427.31 |
| Dec 12 2007 |
2361 |
409.63 |
| Dec 07 2007 |
2255 |
404.48 |
| Nov 30 2007 |
2280 |
409.63 |
| Nov 23 2007 |
2256 |
408.78 |
| Nov 16 2007 |
2460 |
414.08 |
| Nov 09 2007 |
2544 |
417.94 |
| Nov 02 2007 |
2263 |
405.67 |
| Oct 26 2007 |
2227 |
405.67 |
| Oct 19 2007 |
2179 |
405.67 |
