| Apr 26 2024 |
7524 |
546.77 |
| Apr 25 2024 |
7524 |
546.77 |
| Apr 18 2024 |
7524 |
546.77 |
| Apr 11 2024 |
7527 |
546.77 |
| Apr 04 2024 |
7527 |
546.77 |
| Mar 28 2024 |
7527 |
546.77 |
| Mar 21 2024 |
7527 |
546.77 |
| Mar 14 2024 |
7527 |
546.77 |
| Mar 07 2024 |
7527 |
546.77 |
| Feb 29 2024 |
7527 |
546.77 |
| Feb 22 2024 |
7531 |
546.77 |
| Feb 15 2024 |
7536 |
546.77 |
| Feb 08 2024 |
7546 |
546.77 |
| Feb 01 2024 |
7550 |
546.77 |
| Jan 25 2024 |
7550 |
546.77 |
| Jan 18 2024 |
7558 |
546.77 |
| Jan 11 2024 |
7525 |
546.77 |
| Jan 04 2024 |
7552 |
546.77 |
| Dec 28 2023 |
7560 |
546.77 |
| Dec 21 2023 |
7551 |
546.77 |
| Dec 14 2023 |
7305 |
529.02 |
| Dec 07 2023 |
7212 |
529.02 |
| Nov 30 2023 |
7260 |
529.02 |
| Nov 23 2023 |
7186 |
529.02 |
| Nov 16 2023 |
7446 |
538.52 |
| Nov 09 2023 |
7439 |
538.52 |
| Nov 02 2023 |
7420 |
538.52 |
| Oct 26 2023 |
7313 |
538.52 |
| Oct 19 2023 |
7577 |
548.73 |
| Oct 12 2023 |
7249 |
541.25 |
| Oct 05 2023 |
7353 |
541.25 |
| Sep 28 2023 |
7324 |
541.25 |
| Sep 21 2023 |
7324 |
541.25 |
| Sep 14 2023 |
5334 |
482.44 |
| Sep 07 2023 |
5140 |
482.44 |
| Aug 31 2023 |
5071 |
482.44 |
| Aug 24 2023 |
4991 |
482.44 |
| Aug 17 2023 |
5035 |
482.44 |
| Aug 10 2023 |
5035 |
482.44 |
| Aug 03 2023 |
5040 |
482.44 |
| Jul 27 2023 |
5025 |
482.44 |
| Jul 20 2023 |
5047 |
482.44 |
| Jul 13 2023 |
5047 |
482.44 |
| Jul 06 2023 |
5035 |
482.44 |
| Jun 29 2023 |
5014 |
482.44 |
| Jun 22 2023 |
5014 |
482.44 |
| Jun 15 2023 |
5014 |
482.44 |
| Jun 08 2023 |
5021 |
482.44 |
| Jun 01 2023 |
4988 |
482.44 |
| May 25 2023 |
4945 |
482.44 |
| May 18 2023 |
4944 |
482.44 |
| May 11 2023 |
4944 |
482.44 |
| May 04 2023 |
4918 |
482.44 |
| Apr 27 2023 |
4915 |
482.44 |
| Apr 20 2023 |
4915 |
482.44 |
| Apr 13 2023 |
4915 |
482.44 |
| Apr 06 2023 |
4922 |
482.44 |
| Mar 30 2023 |
4967 |
482.44 |
| Mar 23 2023 |
4967 |
482.44 |
| Mar 16 2023 |
4967 |
482.44 |
| Mar 09 2023 |
4967 |
482.44 |
| Mar 02 2023 |
4921 |
482.44 |
| Feb 23 2023 |
4925 |
482.44 |
| Feb 16 2023 |
4951 |
482.44 |
| Feb 09 2023 |
4967 |
482.44 |
| Feb 02 2023 |
4995 |
482.44 |
| Jan 26 2023 |
4990 |
482.44 |
| Jan 19 2023 |
4998 |
482.44 |
| Jan 12 2023 |
4904 |
482.44 |
| Jan 05 2023 |
5370 |
482.44 |
| Dec 29 2022 |
5364 |
482.44 |
| Dec 22 2022 |
11633 |
539.9 |
| Dec 15 2022 |
11603 |
539.9 |
| Dec 08 2022 |
11532 |
539.9 |
| Dec 01 2022 |
11403 |
539.9 |
| Nov 24 2022 |
11383 |
539.9 |
| Nov 17 2022 |
11175 |
539.9 |
| Nov 10 2022 |
11009 |
539.9 |
| Nov 03 2022 |
10677 |
539.9 |
| Oct 27 2022 |
10092 |
539.9 |
| Oct 20 2022 |
9727 |
539.9 |
| Oct 13 2022 |
9561 |
539.9 |
| Oct 06 2022 |
9153 |
539.9 |
| Sep 29 2022 |
8903 |
539.9 |
| Sep 22 2022 |
8787 |
539.9 |
| Sep 15 2022 |
8675 |
539.9 |
| Sep 08 2022 |
8652 |
539.9 |
| Sep 01 2022 |
8643 |
539.9 |
| Aug 25 2022 |
8631 |
539.9 |
| Aug 18 2022 |
8632 |
539.9 |
| Aug 11 2022 |
8645 |
539.9 |
| Aug 04 2022 |
8616 |
539.9 |
| Jul 28 2022 |
8616 |
539.9 |
| Jul 21 2022 |
8616 |
539.9 |
| Jul 14 2022 |
8616 |
539.9 |
| Jul 07 2022 |
8616 |
539.9 |
| Jun 30 2022 |
8616 |
539.9 |
| Jun 23 2022 |
8591 |
539.9 |
| Jun 16 2022 |
8591 |
539.9 |
| Jun 09 2022 |
8600 |
539.9 |
| Jun 02 2022 |
8600 |
539.9 |
| May 26 2022 |
8598 |
539.9 |
| May 19 2022 |
8598 |
539.9 |
| May 12 2022 |
8598 |
539.9 |
| May 05 2022 |
8598 |
539.9 |
| Apr 28 2022 |
8581 |
539.9 |
| Apr 21 2022 |
8581 |
539.9 |
| Apr 14 2022 |
8581 |
539.9 |
| Apr 07 2022 |
8581 |
539.9 |
| Mar 31 2022 |
8581 |
539.9 |
| Mar 24 2022 |
8581 |
539.9 |
| Mar 17 2022 |
8570 |
539.9 |
| Mar 10 2022 |
8570 |
539.9 |
| Mar 03 2022 |
8570 |
539.9 |
| Feb 24 2022 |
8554 |
539.9 |
| Feb 17 2022 |
8560 |
539.9 |
| Feb 10 2022 |
8564 |
539.9 |
| Feb 03 2022 |
8578 |
539.9 |
| Jan 27 2022 |
8577 |
539.9 |
| Jan 20 2022 |
8450 |
539.9 |
| Jan 13 2022 |
8481 |
539.9 |
| Jan 06 2022 |
8631 |
539.9 |
| Dec 30 2021 |
8661 |
539.9 |
| Dec 23 2021 |
8676 |
539.9 |
| Dec 16 2021 |
8654 |
539.9 |
| Dec 09 2021 |
8667 |
539.9 |
| Dec 02 2021 |
8628 |
532.65 |
| Nov 25 2021 |
8615 |
532.65 |
| Nov 18 2021 |
8060 |
506.37 |
| Nov 11 2021 |
8070 |
506.37 |
| Nov 04 2021 |
7990 |
495.66 |
| Oct 28 2021 |
8314 |
495.66 |
| Oct 21 2021 |
8266 |
491.88 |
| Oct 14 2021 |
8406 |
491.88 |
| Oct 07 2021 |
8549 |
497.18 |
| Sep 30 2021 |
8712 |
497.18 |
| Sep 23 2021 |
8918 |
497.18 |
| Sep 16 2021 |
9050 |
493.97 |
| Sep 09 2021 |
9200 |
494.5 |
| Sep 02 2021 |
9381 |
494.5 |
| Aug 26 2021 |
9396 |
494.5 |
| Aug 19 2021 |
9415 |
494.5 |
| Aug 12 2021 |
9440 |
494.5 |
| Aug 05 2021 |
9457 |
494.5 |
| Jul 29 2021 |
9463 |
494.5 |
| Jun 03 2021 |
9905 |
494.5 |
| May 21 2021 |
3657 |
469.89 |
| May 14 2021 |
3554 |
469.89 |
| May 07 2021 |
3554 |
469.89 |
| Apr 30 2021 |
3503 |
469.89 |
| Apr 23 2021 |
3503 |
469.89 |
| Apr 16 2021 |
3503 |
469.89 |
| Apr 09 2021 |
3503 |
469.89 |
| Apr 02 2021 |
3494 |
469.89 |
| Mar 26 2021 |
3496 |
469.89 |
| Mar 19 2021 |
3480 |
469.89 |
| Mar 12 2021 |
3480 |
469.89 |
| Mar 05 2021 |
3480 |
469.89 |
| Feb 26 2021 |
3480 |
469.89 |
| Feb 19 2021 |
3447 |
469.89 |
| Feb 12 2021 |
3476 |
469.89 |
| Feb 05 2021 |
3485 |
469.89 |
| Jan 29 2021 |
3545 |
469.89 |
| Jan 22 2021 |
3519 |
469.89 |
| Jan 15 2021 |
3259 |
469.89 |
| Jan 08 2021 |
4235 |
469.89 |
| Jan 01 2021 |
4219 |
469.89 |
| Dec 25 2020 |
4329 |
469.89 |
| Dec 18 2020 |
4546 |
469.89 |
| Dec 11 2020 |
5617 |
469.89 |
| Dec 04 2020 |
7906 |
500.37 |
| Nov 27 2020 |
7959 |
500.37 |
| Nov 20 2020 |
9622 |
501.16 |
| Nov 13 2020 |
11650 |
524.09 |
| Nov 06 2020 |
12513 |
520.82 |
| Oct 30 2020 |
13426 |
518.35 |
| Oct 23 2020 |
14083 |
511.19 |
| Oct 16 2020 |
14893 |
511.19 |
| Oct 09 2020 |
15657 |
511.19 |
| Oct 02 2020 |
16226 |
511.19 |
| Sep 25 2020 |
16646 |
511.19 |
| Sep 18 2020 |
17120 |
511.19 |
| Sep 11 2020 |
17432 |
511.19 |
| Sep 04 2020 |
17765 |
511.19 |
| Aug 28 2020 |
17912 |
511.19 |
| Aug 21 2020 |
17967 |
511.19 |
| Aug 14 2020 |
17988 |
511.19 |
| Aug 07 2020 |
18127 |
511.19 |
| Jul 31 2020 |
18211 |
511.19 |
| Jul 24 2020 |
18211 |
511.19 |
| Jul 17 2020 |
18242 |
511.19 |
| Jul 10 2020 |
18278 |
511.19 |
| Jul 03 2020 |
18351 |
511.19 |
| Jun 26 2020 |
18351 |
511.19 |
| Jun 19 2020 |
18351 |
511.19 |
| Jun 12 2020 |
18363 |
511.19 |
| Jun 05 2020 |
18394 |
511.19 |
| May 29 2020 |
18421 |
511.19 |
| May 22 2020 |
18461 |
511.19 |
| May 15 2020 |
18461 |
511.19 |
| May 08 2020 |
18467 |
511.19 |
| May 01 2020 |
18480 |
511.19 |
| Apr 24 2020 |
18538 |
511.19 |
| Apr 17 2020 |
18539 |
511.19 |
| Apr 10 2020 |
18539 |
511.19 |
| Apr 03 2020 |
18539 |
511.19 |
| Mar 27 2020 |
18539 |
511.19 |
| Mar 20 2020 |
18553 |
511.19 |
| Mar 13 2020 |
18553 |
511.19 |
| Mar 06 2020 |
18553 |
511.19 |
| Feb 28 2020 |
18530 |
511.19 |
| Feb 21 2020 |
18593 |
511.19 |
| Feb 14 2020 |
18605 |
511.19 |
| Feb 07 2020 |
18627 |
511.19 |
| Jan 31 2020 |
18645 |
511.19 |
| Jan 24 2020 |
18250 |
511.19 |
| Jan 17 2020 |
18298 |
511.19 |
| Jan 10 2020 |
19006 |
511.19 |
| Jan 03 2020 |
18877 |
511.19 |
| Dec 27 2019 |
18902 |
511.19 |
| Dec 20 2019 |
18936 |
511.19 |
| Dec 13 2019 |
19030 |
511.19 |
| Dec 06 2019 |
18470 |
505.68 |
| Nov 29 2019 |
18882 |
505.68 |
| Nov 22 2019 |
18994 |
505.68 |
| Nov 15 2019 |
19155 |
505.23 |
| Nov 08 2019 |
19398 |
505.23 |
| Nov 01 2019 |
19492 |
505.23 |
| Oct 25 2019 |
19490 |
504.86 |
| Oct 18 2019 |
18773 |
501.28 |
| Oct 11 2019 |
19263 |
503.7 |
| Oct 04 2019 |
18011 |
489.46 |
| Sep 27 2019 |
17889 |
488.41 |
| Sep 20 2019 |
17649 |
488.41 |
| Sep 13 2019 |
17117 |
482.6 |
| Sep 06 2019 |
16759 |
482.6 |
| Aug 30 2019 |
16813 |
482.6 |
| Aug 23 2019 |
16841 |
482.6 |
| Aug 16 2019 |
16692 |
482.6 |
| Aug 09 2019 |
16692 |
482.6 |
| Aug 02 2019 |
16700 |
482.6 |
| Jul 26 2019 |
16710 |
482.6 |
| Jul 19 2019 |
16729 |
482.6 |
| Jul 12 2019 |
16758 |
482.6 |
| Jul 05 2019 |
16770 |
482.6 |
| Jun 28 2019 |
16807 |
482.6 |
| Jun 21 2019 |
16833 |
482.6 |
| Jun 14 2019 |
16831 |
482.6 |
| Jun 07 2019 |
16812 |
482.6 |
| May 31 2019 |
16839 |
482.6 |
| May 24 2019 |
16842 |
482.6 |
| May 17 2019 |
16871 |
482.6 |
| May 10 2019 |
16864 |
482.6 |
| May 03 2019 |
16886 |
482.6 |
| Apr 26 2019 |
16882 |
482.6 |
| Apr 19 2019 |
16883 |
482.6 |
| Apr 12 2019 |
16885 |
482.6 |
| Apr 05 2019 |
16885 |
482.6 |
| Mar 29 2019 |
16886 |
482.6 |
| Mar 22 2019 |
16878 |
482.6 |
| Mar 15 2019 |
16885 |
482.6 |
| Mar 08 2019 |
16809 |
482.6 |
| Mar 01 2019 |
16812 |
482.6 |
| Feb 22 2019 |
16808 |
482.6 |
| Feb 15 2019 |
16818 |
482.6 |
| Feb 08 2019 |
16798 |
482.6 |
| Feb 01 2019 |
16824 |
482.6 |
| Jan 25 2019 |
16834 |
482.6 |
| Jan 18 2019 |
16374 |
482.6 |
| Jan 11 2019 |
16982 |
482.6 |
| Jan 04 2019 |
17085 |
482.6 |
| Dec 28 2018 |
17064 |
482.6 |
| Dec 21 2018 |
16957 |
482.6 |
| Dec 14 2018 |
17112 |
483.28 |
| Dec 07 2018 |
17294 |
483.28 |
| Nov 30 2018 |
18137 |
489.38 |
| Nov 23 2018 |
18343 |
489.38 |
| Nov 16 2018 |
18699 |
489.38 |
| Nov 09 2018 |
21205 |
515.39 |
| Nov 02 2018 |
22078 |
523.53 |
| Oct 26 2018 |
23117 |
537.77 |
| Oct 19 2018 |
23252 |
537.87 |
| Oct 12 2018 |
23565 |
542.03 |
| Oct 05 2018 |
23318 |
542.03 |
| Sep 28 2018 |
23388 |
542.03 |
| Sep 21 2018 |
22847 |
536.18 |
| Sep 14 2018 |
22602 |
536.18 |
| Sep 07 2018 |
22446 |
536.18 |
| Aug 31 2018 |
22432 |
538.89 |
| Aug 24 2018 |
22342 |
538.89 |
| Aug 17 2018 |
22328 |
538.89 |
| Aug 10 2018 |
22343 |
538.89 |
| Aug 03 2018 |
22378 |
538.89 |
| Jul 27 2018 |
22393 |
538.89 |
| Jul 20 2018 |
22416 |
538.89 |
| Jul 13 2018 |
22414 |
538.89 |
| Jul 06 2018 |
22377 |
538.89 |
| Jun 29 2018 |
22442 |
538.89 |
| Jun 22 2018 |
22442 |
538.89 |
| Jun 15 2018 |
22464 |
538.89 |
| Jun 08 2018 |
22497 |
538.89 |
| Jun 01 2018 |
22479 |
538.89 |
| May 25 2018 |
22506 |
538.89 |
| May 18 2018 |
22459 |
538.89 |
| May 11 2018 |
22489 |
538.89 |
| May 04 2018 |
22590 |
538.89 |
| Apr 27 2018 |
22580 |
538.89 |
| Apr 20 2018 |
22639 |
538.89 |
| Apr 13 2018 |
22633 |
538.89 |
| Apr 06 2018 |
22633 |
538.89 |
| Mar 30 2018 |
22633 |
538.89 |
| Mar 23 2018 |
22633 |
538.89 |
| Mar 16 2018 |
22616 |
538.89 |
| Mar 09 2018 |
22616 |
538.89 |
| Mar 02 2018 |
22625 |
538.89 |
| Feb 23 2018 |
22618 |
538.89 |
| Feb 16 2018 |
22636 |
538.89 |
| Feb 09 2018 |
22629 |
538.89 |
| Feb 02 2018 |
22650 |
538.89 |
| Jan 26 2018 |
22683 |
538.89 |
| Jan 19 2018 |
22606 |
538.89 |
| Jan 12 2018 |
22141 |
538.89 |
| Jan 05 2018 |
22354 |
538.89 |
| Dec 29 2017 |
22423 |
538.89 |
| Dec 22 2017 |
22412 |
538.89 |
| Dec 15 2017 |
22412 |
538.89 |
| Dec 08 2017 |
21738 |
525.96 |
| Dec 01 2017 |
21958 |
525.96 |
| Nov 24 2017 |
21982 |
525.96 |
| Nov 17 2017 |
22876 |
532.77 |
| Nov 10 2017 |
23497 |
532.77 |
| Nov 03 2017 |
23558 |
532.77 |
| Oct 27 2017 |
25160 |
548.92 |
| Oct 20 2017 |
25339 |
551.86 |
| Oct 13 2017 |
26121 |
563.59 |
| Oct 06 2017 |
25842 |
563.59 |
| Sep 29 2017 |
25802 |
563.59 |
| Sep 22 2017 |
26898 |
577.88 |
| Sep 15 2017 |
26370 |
572.59 |
| Sep 08 2017 |
28605 |
603.33 |
| Sep 01 2017 |
28638 |
603.33 |
| Aug 25 2017 |
28615 |
603.33 |
| Aug 18 2017 |
28646 |
603.33 |
| Aug 11 2017 |
28498 |
603.33 |
| Aug 04 2017 |
28524 |
603.33 |
| Jul 28 2017 |
28521 |
603.33 |
| Jul 21 2017 |
28556 |
603.33 |
| Jul 14 2017 |
28553 |
603.33 |
| Jul 07 2017 |
28546 |
603.33 |
| Jun 30 2017 |
28554 |
603.33 |
| Jun 23 2017 |
28552 |
603.33 |
| Jun 16 2017 |
28553 |
603.33 |
| Jun 09 2017 |
28524 |
603.33 |
| Jun 02 2017 |
28529 |
603.33 |
| May 26 2017 |
28311 |
603.33 |
| May 19 2017 |
28358 |
603.33 |
| May 12 2017 |
28294 |
603.33 |
| May 05 2017 |
28180 |
603.33 |
| Apr 28 2017 |
28139 |
603.33 |
| Apr 21 2017 |
28108 |
603.33 |
| Apr 14 2017 |
28157 |
603.33 |
| Apr 07 2017 |
28158 |
603.33 |
| Mar 31 2017 |
28157 |
603.33 |
| Mar 24 2017 |
28159 |
603.33 |
| Mar 17 2017 |
28152 |
603.33 |
| Mar 10 2017 |
28170 |
603.33 |
| Mar 03 2017 |
28170 |
603.33 |
| Feb 24 2017 |
28175 |
603.33 |
| Feb 17 2017 |
28194 |
603.33 |
| Feb 10 2017 |
28218 |
603.33 |
| Feb 03 2017 |
28214 |
603.33 |
| Jan 27 2017 |
28171 |
603.33 |
| Jan 20 2017 |
28183 |
603.33 |
| Jan 13 2017 |
28225 |
603.33 |
| Jan 06 2017 |
28563 |
603.33 |
| Dec 30 2016 |
28657 |
603.33 |
| Dec 23 2016 |
28648 |
603.33 |
| Dec 16 2016 |
28601 |
602.08 |
| Dec 09 2016 |
28561 |
599.23 |
| Dec 02 2016 |
29201 |
599.23 |
| Nov 25 2016 |
29067 |
599.23 |
| Nov 18 2016 |
29601 |
598.52 |
| Nov 11 2016 |
30109 |
598.52 |
| Nov 04 2016 |
30015 |
594.65 |
| Oct 28 2016 |
30089 |
594.65 |
| Oct 21 2016 |
30224 |
594.65 |
| Oct 14 2016 |
31061 |
603.02 |
| Oct 07 2016 |
32059 |
616.88 |
| Sep 30 2016 |
33292 |
633.04 |
| Sep 23 2016 |
32732 |
633.04 |
| Sep 16 2016 |
32722 |
640.01 |
| Sep 09 2016 |
32976 |
653.17 |
| Sep 02 2016 |
32875 |
653.17 |
| Aug 26 2016 |
32915 |
653.17 |
| Aug 19 2016 |
33394 |
675.31 |
| Aug 12 2016 |
33385 |
675.31 |
| Aug 05 2016 |
33406 |
675.31 |
| Jul 29 2016 |
33408 |
675.31 |
| Jul 22 2016 |
33375 |
675.31 |
| Jun 28 2016 |
33377 |
675.31 |
| Jun 21 2016 |
33464 |
675.31 |
| Jun 14 2016 |
33464 |
675.31 |
| Jun 07 2016 |
33466 |
675.31 |
| May 31 2016 |
33473 |
675.31 |
| May 24 2016 |
33473 |
675.31 |
| May 17 2016 |
33444 |
675.31 |
| May 10 2016 |
33445 |
675.31 |
| May 03 2016 |
33451 |
675.31 |
| Apr 26 2016 |
33446 |
675.31 |
| Apr 19 2016 |
33392 |
675.31 |
| Apr 12 2016 |
33466 |
675.31 |
| Apr 05 2016 |
33466 |
675.31 |
| Mar 29 2016 |
33466 |
675.31 |
| Mar 22 2016 |
33443 |
675.31 |
| Mar 15 2016 |
33444 |
675.31 |
| Mar 08 2016 |
33468 |
675.31 |
| Mar 01 2016 |
33463 |
675.31 |
| Feb 23 2016 |
33459 |
675.31 |
| Feb 16 2016 |
33370 |
675.31 |
| Feb 09 2016 |
33370 |
675.31 |
| Feb 02 2016 |
33302 |
675.31 |
| Jan 26 2016 |
33350 |
675.31 |
| Jan 19 2016 |
33366 |
675.31 |
| Jan 12 2016 |
32947 |
675.31 |
| Jan 05 2016 |
33651 |
680.58 |
| Dec 29 2015 |
33698 |
680.58 |
| Dec 22 2015 |
33461 |
680.58 |
| Dec 15 2015 |
33432 |
683.42 |
| Dec 08 2015 |
33832 |
683.95 |
| Dec 01 2015 |
34318 |
693.3 |
| Nov 24 2015 |
34022 |
693.3 |
| Nov 17 2015 |
33776 |
697.44 |
| Nov 10 2015 |
33922 |
697.44 |
| Nov 03 2015 |
34079 |
697.44 |
| Oct 27 2015 |
34269 |
697.44 |
| Oct 20 2015 |
34239 |
693.96 |
