| Oct 21 2016 |
35034 |
657.69 |
| Oct 14 2016 |
35200 |
657.69 |
| Oct 07 2016 |
34362 |
647.74 |
| Sep 30 2016 |
34332 |
647.74 |
| Sep 23 2016 |
33766 |
647.74 |
| Sep 16 2016 |
33214 |
647.74 |
| Sep 09 2016 |
32627 |
647.74 |
| Sep 02 2016 |
32537 |
647.74 |
| Aug 26 2016 |
32575 |
647.74 |
| Aug 19 2016 |
32005 |
647.74 |
| Aug 12 2016 |
31996 |
647.74 |
| Aug 05 2016 |
32017 |
647.74 |
| Jul 29 2016 |
32019 |
647.74 |
| Jul 22 2016 |
31986 |
647.74 |
| Jun 28 2016 |
31988 |
647.74 |
| Jun 21 2016 |
32075 |
647.74 |
| Jun 14 2016 |
32075 |
647.74 |
| Jun 07 2016 |
32077 |
647.74 |
| May 31 2016 |
32084 |
647.74 |
| May 24 2016 |
32084 |
647.74 |
| May 17 2016 |
32055 |
647.74 |
| May 10 2016 |
32056 |
647.74 |
| May 03 2016 |
32062 |
647.74 |
| Apr 26 2016 |
32057 |
647.74 |
| Apr 19 2016 |
32008 |
647.74 |
| Apr 12 2016 |
32081 |
647.74 |
| Apr 05 2016 |
32081 |
647.74 |
| Mar 29 2016 |
32081 |
647.74 |
| Mar 22 2016 |
32061 |
647.74 |
| Mar 15 2016 |
32062 |
647.74 |
| Mar 08 2016 |
32086 |
647.74 |
| Mar 01 2016 |
32081 |
647.74 |
| Feb 23 2016 |
32074 |
647.74 |
| Feb 16 2016 |
31987 |
647.74 |
| Feb 09 2016 |
31987 |
647.74 |
| Feb 02 2016 |
31922 |
647.74 |
| Jan 26 2016 |
31968 |
647.74 |
| Jan 19 2016 |
31984 |
647.74 |
| Jan 12 2016 |
31558 |
647.74 |
| Jan 05 2016 |
32045 |
647.74 |
| Dec 29 2015 |
32089 |
647.74 |
| Dec 22 2015 |
31860 |
647.74 |
| Dec 15 2015 |
31720 |
647.74 |
| Dec 08 2015 |
32086 |
647.74 |
| Dec 01 2015 |
32235 |
647.74 |
| Nov 24 2015 |
31971 |
647.74 |
| Nov 17 2015 |
31634 |
647.74 |
| Nov 10 2015 |
31751 |
647.74 |
| Nov 03 2015 |
31919 |
647.74 |
| Oct 27 2015 |
32098 |
647.74 |
| Oct 20 2015 |
31522 |
637.79 |
