| Oct 26 2018 |
8771 |
391.61 |
| Oct 19 2018 |
13277 |
438.71 |
| Oct 12 2018 |
11608 |
423.11 |
| Oct 05 2018 |
13348 |
442.92 |
| Sep 28 2018 |
13367 |
442.92 |
| Sep 21 2018 |
13339 |
442.92 |
| Sep 14 2018 |
13150 |
442.92 |
| Sep 07 2018 |
13086 |
442.92 |
| Aug 31 2018 |
12997 |
442.92 |
| Aug 24 2018 |
12958 |
442.92 |
| Aug 17 2018 |
12944 |
442.92 |
| Aug 10 2018 |
12952 |
442.92 |
| Aug 03 2018 |
12975 |
442.92 |
| Jul 27 2018 |
12987 |
442.92 |
| Jul 20 2018 |
13004 |
442.92 |
| Jul 13 2018 |
13000 |
442.92 |
| Jul 06 2018 |
12972 |
442.92 |
| Jun 29 2018 |
13028 |
442.92 |
| Jun 22 2018 |
13028 |
442.92 |
| Jun 15 2018 |
13051 |
442.92 |
| Jun 08 2018 |
13070 |
442.92 |
| Jun 01 2018 |
13059 |
442.92 |
| May 25 2018 |
13071 |
442.92 |
| May 18 2018 |
13044 |
442.92 |
| May 11 2018 |
13067 |
442.92 |
| May 04 2018 |
13125 |
442.92 |
| Apr 27 2018 |
13119 |
442.92 |
| Apr 20 2018 |
13156 |
442.92 |
| Apr 13 2018 |
13153 |
442.92 |
| Apr 06 2018 |
13153 |
442.92 |
| Mar 30 2018 |
13153 |
442.92 |
| Mar 23 2018 |
13153 |
442.92 |
| Mar 16 2018 |
13147 |
442.92 |
| Mar 09 2018 |
13147 |
442.92 |
| Mar 02 2018 |
13151 |
442.92 |
| Feb 23 2018 |
13150 |
442.92 |
| Feb 16 2018 |
13164 |
442.92 |
| Feb 09 2018 |
13159 |
442.92 |
| Feb 02 2018 |
13183 |
442.92 |
| Jan 26 2018 |
13216 |
442.92 |
| Jan 19 2018 |
13172 |
442.92 |
| Jan 12 2018 |
12790 |
442.92 |
| Jan 05 2018 |
13030 |
442.92 |
| Dec 29 2017 |
13062 |
442.92 |
| Dec 22 2017 |
13048 |
442.92 |
| Dec 15 2017 |
13014 |
442.92 |
| Dec 08 2017 |
13292 |
442.92 |
| Dec 01 2017 |
12891 |
437.13 |
| Nov 24 2017 |
12915 |
437.13 |
| Nov 17 2017 |
12983 |
437.13 |
| Nov 10 2017 |
13255 |
436.2 |
| Nov 03 2017 |
15343 |
456.16 |
| Oct 27 2017 |
15300 |
456.16 |
| Oct 20 2017 |
17001 |
471.74 |
| Oct 13 2017 |
19730 |
498.27 |
| Oct 06 2017 |
19532 |
498.27 |
| Sep 29 2017 |
19531 |
498.27 |
| Sep 22 2017 |
18791 |
492.14 |
| Sep 15 2017 |
18771 |
492.14 |
| Sep 08 2017 |
18578 |
492.14 |
| Sep 01 2017 |
18613 |
492.14 |
| Aug 25 2017 |
18617 |
492.14 |
| Aug 18 2017 |
18651 |
492.14 |
| Aug 11 2017 |
18552 |
492.14 |
| Aug 04 2017 |
18578 |
492.14 |
| Jul 28 2017 |
18575 |
492.14 |
| Jul 21 2017 |
18598 |
492.14 |
| Jul 14 2017 |
18601 |
492.14 |
| Jul 07 2017 |
18597 |
492.14 |
| Jun 30 2017 |
18607 |
492.14 |
| Jun 23 2017 |
18607 |
492.14 |
| Jun 16 2017 |
18599 |
492.14 |
| Jun 09 2017 |
18575 |
492.14 |
| Jun 02 2017 |
18580 |
492.14 |
| May 26 2017 |
18410 |
492.14 |
| May 19 2017 |
18429 |
492.14 |
| May 12 2017 |
18366 |
492.14 |
| May 05 2017 |
18304 |
492.14 |
| Apr 28 2017 |
18273 |
492.14 |
| Apr 21 2017 |
18248 |
492.14 |
| Apr 14 2017 |
18276 |
492.14 |
| Apr 07 2017 |
18277 |
492.14 |
| Mar 31 2017 |
18277 |
492.14 |
| Mar 24 2017 |
18278 |
492.14 |
| Mar 17 2017 |
18267 |
492.14 |
| Mar 10 2017 |
18285 |
492.14 |
| Mar 03 2017 |
18285 |
492.14 |
| Feb 24 2017 |
18287 |
492.14 |
| Feb 17 2017 |
18304 |
492.14 |
| Feb 10 2017 |
18328 |
492.14 |
| Feb 03 2017 |
18320 |
492.14 |
| Jan 27 2017 |
18309 |
492.14 |
| Jan 20 2017 |
18337 |
492.14 |
| Jan 13 2017 |
18358 |
492.14 |
| Jan 06 2017 |
18610 |
492.14 |
| Dec 30 2016 |
18685 |
492.14 |
| Dec 23 2016 |
18689 |
492.14 |
| Dec 16 2016 |
18737 |
492.14 |
| Dec 09 2016 |
18815 |
492.14 |
| Dec 02 2016 |
19561 |
495.33 |
| Nov 25 2016 |
19464 |
495.33 |
| Nov 18 2016 |
19760 |
495.33 |
| Nov 11 2016 |
21564 |
509.49 |
| Nov 04 2016 |
21647 |
509.49 |
| Oct 28 2016 |
21631 |
509.49 |
| Oct 21 2016 |
22891 |
520.18 |
| Oct 14 2016 |
24407 |
534.44 |
| Oct 07 2016 |
22668 |
519.4 |
| Sep 30 2016 |
22596 |
519.4 |
| Sep 23 2016 |
23600 |
533.23 |
| Sep 16 2016 |
23232 |
533.84 |
| Sep 09 2016 |
20037 |
505.07 |
| Sep 02 2016 |
19965 |
505.07 |
| Aug 26 2016 |
20001 |
505.07 |
| Aug 19 2016 |
19606 |
505.07 |
| Aug 12 2016 |
19593 |
505.07 |
| Aug 05 2016 |
19612 |
505.07 |
| Jul 29 2016 |
19614 |
505.07 |
| Jul 22 2016 |
19592 |
505.07 |
| Jun 28 2016 |
19594 |
505.07 |
| Jun 21 2016 |
19655 |
505.07 |
| Jun 14 2016 |
19655 |
505.07 |
| Jun 07 2016 |
19656 |
505.07 |
| May 31 2016 |
19665 |
505.07 |
| May 24 2016 |
19665 |
505.07 |
| May 17 2016 |
19647 |
505.07 |
| May 10 2016 |
19647 |
505.07 |
| May 03 2016 |
19651 |
505.07 |
| Apr 26 2016 |
19648 |
505.07 |
| Apr 19 2016 |
19621 |
505.07 |
| Apr 12 2016 |
19658 |
505.07 |
| Apr 05 2016 |
19658 |
505.07 |
| Mar 29 2016 |
19658 |
505.07 |
| Mar 22 2016 |
19647 |
505.07 |
| Mar 15 2016 |
19645 |
505.07 |
| Mar 08 2016 |
19665 |
505.07 |
| Mar 01 2016 |
19662 |
505.07 |
| Feb 23 2016 |
19657 |
505.07 |
| Feb 16 2016 |
19590 |
505.07 |
| Feb 09 2016 |
19590 |
505.07 |
| Feb 02 2016 |
19535 |
505.07 |
| Jan 26 2016 |
19571 |
505.07 |
| Jan 19 2016 |
19578 |
505.07 |
| Jan 12 2016 |
19132 |
505.07 |
| Jan 05 2016 |
19559 |
505.07 |
| Dec 29 2015 |
19578 |
505.07 |
| Dec 22 2015 |
19397 |
505.07 |
| Dec 15 2015 |
19296 |
505.07 |
| Dec 08 2015 |
19590 |
505.07 |
| Dec 01 2015 |
19652 |
505.07 |
| Nov 24 2015 |
19477 |
505.07 |
| Nov 17 2015 |
19162 |
505.07 |
| Nov 10 2015 |
19149 |
505.07 |
| Nov 03 2015 |
19174 |
505.07 |
| Oct 27 2015 |
19190 |
505.07 |
| Oct 20 2015 |
19139 |
505.07 |
