| Sep 29 2017 |
6935 |
370.03 |
| Sep 22 2017 |
7909 |
383.45 |
| Sep 15 2017 |
7940 |
383.45 |
| Sep 08 2017 |
7869 |
383.45 |
| Sep 01 2017 |
7886 |
383.45 |
| Aug 25 2017 |
7907 |
383.45 |
| Aug 18 2017 |
7927 |
383.45 |
| Aug 11 2017 |
7894 |
383.45 |
| Aug 04 2017 |
7910 |
383.45 |
| Jul 28 2017 |
7908 |
383.45 |
| Jul 21 2017 |
7916 |
383.45 |
| Jul 14 2017 |
7920 |
383.45 |
| Jul 07 2017 |
7916 |
383.45 |
| Jun 30 2017 |
7926 |
383.45 |
| Jun 23 2017 |
7924 |
383.45 |
| Jun 16 2017 |
7921 |
383.45 |
| Jun 09 2017 |
7904 |
383.45 |
| Jun 02 2017 |
7901 |
383.45 |
| May 26 2017 |
7788 |
383.45 |
| May 19 2017 |
7806 |
383.45 |
| May 12 2017 |
7773 |
383.45 |
| May 05 2017 |
7760 |
383.45 |
| Apr 28 2017 |
7754 |
383.45 |
| Apr 21 2017 |
7739 |
383.45 |
| Apr 14 2017 |
7745 |
383.45 |
| Apr 07 2017 |
7746 |
383.45 |
| Mar 31 2017 |
7746 |
383.45 |
| Mar 24 2017 |
7747 |
383.45 |
| Mar 17 2017 |
7737 |
383.45 |
| Mar 10 2017 |
7745 |
383.45 |
| Mar 03 2017 |
7745 |
383.45 |
| Feb 24 2017 |
7751 |
383.45 |
| Feb 17 2017 |
7759 |
383.45 |
| Feb 10 2017 |
7775 |
383.45 |
| Feb 03 2017 |
7772 |
383.45 |
| Jan 27 2017 |
7790 |
383.45 |
| Jan 20 2017 |
7810 |
383.45 |
| Jan 13 2017 |
7820 |
383.45 |
| Jan 06 2017 |
7959 |
383.45 |
| Dec 30 2016 |
8002 |
383.45 |
| Dec 23 2016 |
8005 |
383.45 |
| Dec 16 2016 |
8004 |
383.45 |
| Dec 09 2016 |
8037 |
383.45 |
| Dec 02 2016 |
8161 |
383.45 |
| Nov 25 2016 |
8133 |
383.45 |
| Nov 18 2016 |
8163 |
383.45 |
| Nov 11 2016 |
8271 |
383.45 |
| Nov 04 2016 |
8239 |
383.45 |
| Oct 28 2016 |
8152 |
383.45 |
| Oct 21 2016 |
8219 |
383.45 |
| Oct 14 2016 |
9254 |
396.87 |
| Oct 07 2016 |
9250 |
396.87 |
| Sep 30 2016 |
9208 |
396.87 |
| Dec 08 2014 |
3768 |
335.91 |
| Dec 01 2014 |
3611 |
331.37 |
| Nov 24 2014 |
3641 |
331.37 |
| Nov 17 2014 |
3874 |
336.83 |
| Nov 10 2014 |
3913 |
336.83 |
| Nov 03 2014 |
3751 |
334.26 |
| Oct 27 2014 |
3657 |
331.32 |
| Oct 20 2014 |
3706 |
331.32 |
| Oct 13 2014 |
3285 |
322.83 |
| Oct 06 2014 |
3298 |
322.83 |
| Sep 29 2014 |
3316 |
322.83 |
| Sep 22 2014 |
2919 |
312.67 |
| Sep 15 2014 |
2904 |
312.67 |
| Sep 08 2014 |
2940 |
312.67 |
| Sep 01 2014 |
2960 |
312.67 |
| Aug 25 2014 |
2968 |
312.67 |
| Aug 18 2014 |
2970 |
312.67 |
| Aug 11 2014 |
2970 |
312.67 |
| Aug 04 2014 |
2970 |
312.67 |
| Jul 28 2014 |
2970 |
312.67 |
| Jul 21 2014 |
2974 |
312.67 |
| Jul 14 2014 |
2974 |
312.67 |
| Jul 07 2014 |
2974 |
312.67 |
| Jun 30 2014 |
2974 |
312.67 |
| Jun 23 2014 |
2973 |
312.67 |
| Jun 16 2014 |
2973 |
312.67 |
| Jun 09 2014 |
2973 |
312.67 |
| Jun 02 2014 |
2973 |
312.67 |
| May 26 2014 |
2973 |
312.67 |
| May 19 2014 |
2973 |
312.67 |
| May 12 2014 |
2973 |
312.67 |
| May 05 2014 |
2973 |
312.67 |
| Apr 28 2014 |
2973 |
312.67 |
| Apr 21 2014 |
2973 |
312.67 |
| Apr 14 2014 |
2977 |
312.67 |
| Apr 07 2014 |
2977 |
312.67 |
| Mar 31 2014 |
2977 |
312.67 |
| Mar 24 2014 |
2977 |
312.67 |
| Mar 17 2014 |
2977 |
312.67 |
| Mar 10 2014 |
2977 |
312.67 |
| Mar 03 2014 |
2977 |
312.67 |
| Feb 24 2014 |
2976 |
312.67 |
| Feb 17 2014 |
2977 |
312.67 |
| Feb 10 2014 |
2975 |
312.67 |
| Feb 03 2014 |
2964 |
312.67 |
| Jan 27 2014 |
3000 |
312.67 |
| Jan 20 2014 |
2978 |
312.67 |
| Jan 13 2014 |
2901 |
312.67 |
| Jan 06 2014 |
2866 |
312.67 |
| Dec 30 2013 |
2906 |
312.67 |
| Dec 23 2013 |
2752 |
312.67 |
| Dec 16 2013 |
2715 |
312.67 |
| Dec 09 2013 |
2760 |
313.96 |
| Dec 02 2013 |
2494 |
305.78 |
| Nov 25 2013 |
2514 |
305.78 |
| Nov 18 2013 |
2574 |
305.78 |
| Nov 11 2013 |
2287 |
297.76 |
| Nov 04 2013 |
2330 |
297.8 |
| Oct 28 2013 |
1984 |
287.25 |
| Oct 21 2013 |
2160 |
294.18 |
| Oct 14 2013 |
2154 |
294.18 |
| Oct 07 2013 |
2155 |
294.18 |
| Sep 30 2013 |
3566 |
331.57 |
| Sep 23 2013 |
2024 |
289.99 |
| Sep 16 2013 |
2052 |
289.99 |
| Sep 09 2013 |
2042 |
289.99 |
| Sep 02 2013 |
2060 |
289.99 |
| Aug 26 2013 |
2058 |
289.99 |
| Aug 19 2013 |
2062 |
289.99 |
| Aug 12 2013 |
2062 |
289.99 |
| Aug 05 2013 |
2062 |
289.99 |
| Jul 29 2013 |
2062 |
289.99 |
| Jul 22 2013 |
2065 |
289.99 |
| Jul 15 2013 |
2065 |
289.99 |
| Jul 08 2013 |
2064 |
289.99 |
| Jul 01 2013 |
2064 |
289.99 |
| Jun 24 2013 |
2064 |
289.99 |
| Jun 17 2013 |
2064 |
289.99 |
| Jun 10 2013 |
2064 |
289.99 |
| Jun 03 2013 |
2064 |
289.99 |
| May 27 2013 |
2064 |
289.99 |
| May 20 2013 |
2064 |
289.99 |
| May 13 2013 |
2064 |
289.99 |
| May 06 2013 |
2064 |
289.99 |
| Apr 29 2013 |
2064 |
289.99 |
| Apr 22 2013 |
2064 |
289.99 |
| Apr 15 2013 |
2067 |
289.99 |
| Apr 08 2013 |
2067 |
289.99 |
| Apr 01 2013 |
2067 |
289.99 |
| Mar 25 2013 |
2066 |
289.99 |
| Mar 18 2013 |
2066 |
289.99 |
| Mar 11 2013 |
2066 |
289.99 |
| Mar 04 2013 |
2066 |
289.99 |
| Feb 25 2013 |
2066 |
289.99 |
| Feb 18 2013 |
2071 |
289.99 |
| Feb 11 2013 |
2078 |
289.99 |
| Feb 04 2013 |
2068 |
289.99 |
| Jan 28 2013 |
2080 |
289.99 |
| Jan 21 2013 |
2081 |
289.99 |
| Jan 14 2013 |
2106 |
289.99 |
| Jan 07 2013 |
3045 |
317.75 |
| Dec 31 2012 |
3054 |
317.75 |
| Dec 24 2012 |
3058 |
317.75 |
| Dec 17 2012 |
3085 |
317.75 |
| Dec 10 2012 |
4825 |
353.69 |
| Dec 03 2012 |
3335 |
323.66 |
| Nov 26 2012 |
2042 |
290.1 |
| Nov 19 2012 |
2297 |
296.44 |
| Nov 12 2012 |
2439 |
300.42 |
| Nov 05 2012 |
2510 |
302.09 |
| Oct 29 2012 |
2547 |
302.09 |
| Oct 22 2012 |
2412 |
297.51 |
| Oct 15 2012 |
2415 |
297.51 |
| Oct 02 2012 |
2825 |
308.51 |
| Sep 26 2012 |
2866 |
308.51 |
| Sep 20 2012 |
2845 |
308.51 |
| Sep 13 2012 |
2803 |
308.51 |
| Jan 19 2012 |
2937 |
322.64 |
| Dec 29 2011 |
2901 |
322.97 |
| Dec 13 2011 |
2896 |
323.2 |
| Dec 09 2011 |
2933 |
323.25 |
| Dec 01 2011 |
2968 |
324.11 |
| Nov 25 2011 |
3134 |
327.78 |
| Nov 17 2011 |
3259 |
331.46 |
| Nov 10 2011 |
3369 |
333.13 |
| Nov 04 2011 |
3812 |
343.53 |
| Oct 28 2011 |
3870 |
344.6 |
| Oct 21 2011 |
4645 |
359.94 |
| Oct 14 2011 |
4592 |
359.8 |
| Oct 07 2011 |
4917 |
368.62 |
| Sep 30 2011 |
4433 |
359.54 |
| Sep 27 2011 |
4343 |
359.49 |
| Sep 23 2011 |
4264 |
359.43 |
| Sep 16 2011 |
4162 |
359.32 |
| Sep 09 2011 |
4075 |
359.21 |
| Jan 13 2011 |
3076 |
335.21 |
| Dec 28 2010 |
3211 |
335.21 |
| Dec 14 2010 |
3207 |
335.49 |
| Dec 03 2010 |
3249 |
336.46 |
| Nov 26 2010 |
3821 |
350.92 |
| Nov 19 2010 |
3792 |
351.19 |
| Nov 12 2010 |
4106 |
358.75 |
| Nov 04 2010 |
4388 |
366.11 |
| Oct 28 2010 |
5776 |
396.3 |
| Oct 22 2010 |
5707 |
396.35 |
| Oct 14 2010 |
5664 |
397.42 |
| Oct 05 2010 |
5180 |
395.55 |
| Sep 29 2010 |
5044 |
391.48 |
| Sep 24 2010 |
4882 |
391.48 |
| Sep 17 2010 |
4747 |
391.48 |
| Sep 10 2010 |
4671 |
391.48 |
| Aug 15 2010 |
4272 |
395.55 |
| Jan 29 2010 |
4673 |
391.48 |
| Jan 15 2010 |
4639 |
391.48 |
| Jan 08 2010 |
4527 |
391.48 |
| Dec 18 2009 |
4811 |
402.94 |
| Dec 09 2009 |
4746 |
402.94 |
| Dec 04 2009 |
4141 |
391.48 |
| Nov 27 2009 |
4168 |
391.48 |
| Nov 20 2009 |
4008 |
391.48 |
| Nov 13 2009 |
3803 |
391.48 |
| Nov 06 2009 |
3661 |
387.7 |
| Oct 30 2009 |
4399 |
390.45 |
| Oct 23 2009 |
4195 |
390.45 |
| Oct 16 2009 |
4265 |
392.06 |
| Oct 09 2009 |
4250 |
392.06 |
| Oct 02 2009 |
4440 |
400.74 |
| Sep 25 2009 |
4269 |
400.74 |
| Sep 18 2009 |
4162 |
400.74 |
| Sep 11 2009 |
4112 |
400.74 |
| Jan 30 2009 |
4030 |
400.74 |
| Jan 09 2009 |
3762 |
400.74 |
| Dec 18 2008 |
3574 |
400.74 |
| Dec 12 2008 |
4127 |
417.67 |
| Dec 05 2008 |
2949 |
377.64 |
| Nov 28 2008 |
1909 |
337.6 |
| Nov 21 2008 |
2127 |
347.6 |
| Nov 14 2008 |
2057 |
347.6 |
| Nov 07 2008 |
1972 |
347.6 |
| Oct 31 2008 |
2345 |
373.07 |
| Oct 24 2008 |
2338 |
373.07 |
| Oct 17 2008 |
2167 |
373.07 |
| Oct 10 2008 |
2096 |
373.07 |
| Oct 03 2008 |
1925 |
373.07 |
| Sep 26 2008 |
1798 |
373.07 |
| Sep 19 2008 |
1815 |
373.07 |
| Feb 01 2008 |
1761 |
373.07 |
| Dec 12 2007 |
1728 |
373.07 |
| Dec 07 2007 |
2000 |
390.81 |
| Nov 30 2007 |
1948 |
390.81 |
| Nov 23 2007 |
2539 |
424.01 |
| Nov 16 2007 |
2692 |
424.01 |
| Nov 09 2007 |
2675 |
424.01 |
