| Nov 16 2018 |
18905 |
491.65 |
| Nov 09 2018 |
19017 |
491.65 |
| Nov 02 2018 |
19082 |
491.65 |
| Oct 26 2018 |
18845 |
491.65 |
| Oct 19 2018 |
18889 |
491.65 |
| Oct 12 2018 |
18777 |
491.65 |
| Oct 05 2018 |
18493 |
491.65 |
| Sep 28 2018 |
18560 |
491.65 |
| Sep 21 2018 |
18551 |
491.65 |
| Sep 14 2018 |
18330 |
491.65 |
| Sep 07 2018 |
18214 |
491.65 |
| Aug 31 2018 |
18048 |
491.65 |
| Aug 24 2018 |
17965 |
491.65 |
| Aug 17 2018 |
17952 |
491.65 |
| Aug 10 2018 |
17962 |
491.65 |
| Aug 03 2018 |
17985 |
491.65 |
| Jul 27 2018 |
17999 |
491.65 |
| Jul 20 2018 |
18019 |
491.65 |
| Jul 13 2018 |
18022 |
491.65 |
| Jul 06 2018 |
17991 |
491.65 |
| Jun 29 2018 |
18055 |
491.65 |
| Jun 22 2018 |
18055 |
491.65 |
| Jun 15 2018 |
18079 |
491.65 |
| Jun 08 2018 |
18107 |
491.65 |
| Jun 01 2018 |
18095 |
491.65 |
| May 25 2018 |
18116 |
491.65 |
| May 18 2018 |
18079 |
491.65 |
| May 11 2018 |
18105 |
491.65 |
| May 04 2018 |
18190 |
491.65 |
| Apr 27 2018 |
18180 |
491.65 |
| Apr 20 2018 |
18231 |
491.65 |
| Apr 13 2018 |
18226 |
491.65 |
| Apr 06 2018 |
18226 |
491.65 |
| Mar 30 2018 |
18226 |
491.65 |
| Mar 23 2018 |
18226 |
491.65 |
| Mar 16 2018 |
18211 |
491.65 |
| Mar 09 2018 |
18211 |
491.65 |
| Mar 02 2018 |
18216 |
491.65 |
| Feb 23 2018 |
18208 |
491.65 |
| Feb 16 2018 |
18222 |
491.65 |
| Feb 09 2018 |
18212 |
491.65 |
| Feb 02 2018 |
18228 |
491.65 |
| Jan 26 2018 |
18260 |
491.65 |
| Jan 19 2018 |
18203 |
491.65 |
| Jan 12 2018 |
17766 |
491.65 |
| Jan 05 2018 |
18004 |
491.65 |
| Dec 29 2017 |
18046 |
491.65 |
| Dec 22 2017 |
18024 |
491.65 |
| Dec 15 2017 |
17999 |
491.65 |
| Dec 08 2017 |
18364 |
491.65 |
| Dec 01 2017 |
18497 |
491.65 |
| Dec 09 2016 |
25202 |
558.15 |
| Dec 02 2016 |
25727 |
558.15 |
| Nov 25 2016 |
25611 |
558.15 |
| Nov 18 2016 |
26055 |
558.15 |
| Nov 11 2016 |
26467 |
558.15 |
| Nov 04 2016 |
26600 |
558.15 |
| Oct 28 2016 |
28292 |
574.85 |
| Oct 21 2016 |
28448 |
574.85 |
| Oct 14 2016 |
28476 |
574.85 |
| Oct 07 2016 |
29313 |
585.7 |
| Sep 30 2016 |
29225 |
585.7 |
| Sep 23 2016 |
28717 |
585.7 |
| Sep 16 2016 |
28273 |
585.7 |
| Sep 09 2016 |
27806 |
585.7 |
| Sep 02 2016 |
27722 |
585.7 |
| Aug 26 2016 |
27776 |
585.7 |
| Aug 19 2016 |
27261 |
585.7 |
| Aug 12 2016 |
27252 |
585.7 |
| Aug 05 2016 |
27273 |
585.7 |
| Jul 29 2016 |
27275 |
585.7 |
| Jul 22 2016 |
27245 |
585.7 |
| Jun 28 2016 |
27247 |
585.7 |
| Jun 21 2016 |
27324 |
585.7 |
| Jun 14 2016 |
27324 |
585.7 |
| Jun 07 2016 |
27326 |
585.7 |
| May 31 2016 |
27332 |
585.7 |
| May 24 2016 |
27332 |
585.7 |
| May 17 2016 |
27307 |
585.7 |
| May 10 2016 |
27308 |
585.7 |
| May 03 2016 |
27314 |
585.7 |
| Apr 26 2016 |
27309 |
585.7 |
| Apr 19 2016 |
27270 |
585.7 |
| Apr 12 2016 |
27331 |
585.7 |
| Apr 05 2016 |
27331 |
585.7 |
| Mar 29 2016 |
27331 |
585.7 |
| Mar 22 2016 |
27312 |
585.7 |
| Mar 15 2016 |
27312 |
585.7 |
| Mar 08 2016 |
27335 |
585.7 |
| Mar 01 2016 |
27330 |
585.7 |
| Feb 23 2016 |
27326 |
585.7 |
| Feb 16 2016 |
27244 |
585.7 |
| Feb 09 2016 |
27244 |
585.7 |
| Feb 02 2016 |
27183 |
585.7 |
| Jan 26 2016 |
27226 |
585.7 |
| Jan 19 2016 |
27239 |
585.7 |
| Jan 12 2016 |
26801 |
585.7 |
| Jan 05 2016 |
27283 |
585.7 |
| Dec 29 2015 |
27316 |
585.7 |
| Dec 22 2015 |
27107 |
585.7 |
| Dec 15 2015 |
26991 |
585.7 |
| Dec 08 2015 |
28456 |
599.47 |
| Dec 01 2015 |
28591 |
599.47 |
| Nov 24 2015 |
28320 |
599.47 |
| Nov 17 2015 |
28001 |
599.47 |
| Nov 10 2015 |
28075 |
599.47 |
| Nov 03 2015 |
28866 |
607.39 |
| Oct 27 2015 |
28995 |
607.39 |
| Oct 20 2015 |
29013 |
607.39 |
