| Oct 07 2016 |
22251 |
515.6 |
| Sep 30 2016 |
21144 |
506.45 |
| Sep 23 2016 |
21330 |
511.47 |
| Sep 16 2016 |
20960 |
511.47 |
| Sep 09 2016 |
20718 |
511.47 |
| Sep 02 2016 |
20645 |
511.47 |
| Aug 26 2016 |
20672 |
511.47 |
| Aug 19 2016 |
20266 |
511.47 |
| Aug 12 2016 |
20254 |
511.47 |
| Aug 05 2016 |
20273 |
511.47 |
| Jul 29 2016 |
20275 |
511.47 |
| Jul 22 2016 |
20250 |
511.47 |
| Jun 28 2016 |
20252 |
511.47 |
| Jun 21 2016 |
20313 |
511.47 |
| Jun 14 2016 |
20313 |
511.47 |
| Jun 07 2016 |
20314 |
511.47 |
| May 31 2016 |
20323 |
511.47 |
| May 24 2016 |
20323 |
511.47 |
| May 17 2016 |
20305 |
511.47 |
| May 10 2016 |
20306 |
511.47 |
| May 03 2016 |
20311 |
511.47 |
| Apr 26 2016 |
20307 |
511.47 |
| Apr 19 2016 |
20278 |
511.47 |
| Apr 12 2016 |
20322 |
511.47 |
| Apr 05 2016 |
20322 |
511.47 |
| Mar 29 2016 |
20322 |
511.47 |
| Mar 22 2016 |
20310 |
511.47 |
| Mar 15 2016 |
20308 |
511.47 |
| Mar 08 2016 |
20328 |
511.47 |
| Mar 01 2016 |
20325 |
511.47 |
| Feb 23 2016 |
20320 |
511.47 |
| Feb 16 2016 |
20251 |
511.47 |
| Feb 09 2016 |
20251 |
511.47 |
| Feb 02 2016 |
20192 |
511.47 |
| Jan 26 2016 |
20227 |
511.47 |
| Jan 19 2016 |
20235 |
511.47 |
| Jan 12 2016 |
19784 |
511.47 |
| Jan 05 2016 |
20212 |
511.47 |
| Dec 29 2015 |
20224 |
511.47 |
| Dec 22 2015 |
20447 |
515.6 |
| Dec 15 2015 |
20351 |
515.6 |
| Dec 08 2015 |
20660 |
515.6 |
| Dec 01 2015 |
20743 |
515.6 |
| Nov 24 2015 |
20571 |
515.6 |
| Nov 17 2015 |
20246 |
515.6 |
| Nov 10 2015 |
20254 |
515.6 |
| Nov 03 2015 |
20252 |
515.6 |
| Oct 27 2015 |
20316 |
515.6 |
| Oct 20 2015 |
20284 |
515.6 |
