| Oct 28 2021 |
3691 |
398.82 |
| Oct 21 2021 |
3839 |
398.82 |
| Oct 14 2021 |
3890 |
398.82 |
| Oct 07 2021 |
3544 |
398.82 |
| Sep 30 2021 |
3524 |
398.82 |
| Sep 23 2021 |
6060 |
418.71 |
| Sep 16 2021 |
6189 |
418.71 |
| Sep 09 2021 |
6291 |
418.71 |
| Sep 02 2021 |
6409 |
418.71 |
| Aug 26 2021 |
6420 |
418.71 |
| Aug 19 2021 |
6431 |
418.71 |
| Aug 12 2021 |
6445 |
418.71 |
| Aug 05 2021 |
6457 |
418.71 |
| Jul 29 2021 |
6461 |
418.71 |
| Jun 03 2021 |
5942 |
418.71 |
| Oct 30 2020 |
6567 |
398.82 |
| Oct 23 2020 |
7013 |
398.82 |
| Oct 16 2020 |
7345 |
398.82 |
| Oct 09 2020 |
7631 |
398.82 |
| Oct 02 2020 |
7895 |
398.82 |
| Sep 25 2020 |
9485 |
418.71 |
| Sep 18 2020 |
9752 |
418.71 |
| Sep 11 2020 |
9903 |
418.71 |
| Sep 04 2020 |
10064 |
418.71 |
| Aug 28 2020 |
10130 |
418.71 |
| Aug 21 2020 |
10171 |
418.71 |
| Aug 14 2020 |
10179 |
418.71 |
| Aug 07 2020 |
10272 |
418.71 |
| Jul 31 2020 |
10316 |
418.71 |
| Jul 24 2020 |
10316 |
418.71 |
| Jul 17 2020 |
10332 |
418.71 |
| Jul 10 2020 |
10360 |
418.71 |
| Jul 03 2020 |
10399 |
418.71 |
| Jun 26 2020 |
10399 |
418.71 |
| Jun 19 2020 |
10399 |
418.71 |
| Jun 12 2020 |
10404 |
418.71 |
| Jun 05 2020 |
10421 |
418.71 |
| May 29 2020 |
10435 |
418.71 |
| May 22 2020 |
10472 |
418.71 |
| May 15 2020 |
10472 |
418.71 |
| May 08 2020 |
10480 |
418.71 |
| May 01 2020 |
10483 |
418.71 |
| Apr 24 2020 |
10513 |
418.71 |
| Apr 17 2020 |
10513 |
418.71 |
| Apr 10 2020 |
10513 |
418.71 |
| Apr 03 2020 |
10513 |
418.71 |
| Mar 27 2020 |
10513 |
418.71 |
| Mar 20 2020 |
10521 |
418.71 |
| Mar 13 2020 |
10521 |
418.71 |
| Mar 06 2020 |
10521 |
418.71 |
| Feb 28 2020 |
10512 |
418.71 |
| Feb 21 2020 |
10556 |
418.71 |
| Feb 14 2020 |
10559 |
418.71 |
| Feb 07 2020 |
10581 |
418.71 |
| Jan 31 2020 |
10602 |
418.71 |
| Jan 24 2020 |
10266 |
418.71 |
| Jan 17 2020 |
10297 |
418.71 |
| Jan 10 2020 |
10850 |
418.71 |
| Jan 03 2020 |
10763 |
418.71 |
| Dec 27 2019 |
10765 |
418.71 |
| Dec 20 2019 |
10786 |
418.71 |
| Dec 13 2019 |
11515 |
426.86 |
| Dec 06 2019 |
10500 |
416.59 |
| Nov 29 2019 |
10110 |
409.73 |
| Nov 22 2019 |
10159 |
409.73 |
| Nov 15 2019 |
10240 |
409.73 |
| Nov 08 2019 |
9967 |
405.66 |
| Nov 01 2019 |
9984 |
405.66 |
| Oct 25 2019 |
8902 |
393.54 |
| Oct 18 2019 |
8683 |
393.54 |
| Oct 11 2019 |
8819 |
393.54 |
| Oct 04 2019 |
8848 |
393.54 |
| Sep 27 2019 |
8432 |
388.43 |
| Sep 20 2019 |
8271 |
388.43 |
| Sep 13 2019 |
8324 |
388.43 |
| Sep 06 2019 |
8109 |
388.43 |
| Aug 30 2019 |
8156 |
388.43 |
| Aug 23 2019 |
8168 |
388.43 |
| Aug 16 2019 |
8113 |
388.43 |
| Aug 09 2019 |
8113 |
388.43 |
| Aug 02 2019 |
8117 |
388.43 |
| Jul 26 2019 |
8123 |
388.43 |
| Jul 19 2019 |
8136 |
388.43 |
| Jul 12 2019 |
8152 |
388.43 |
| Jul 05 2019 |
8163 |
388.43 |
| Jun 28 2019 |
8175 |
388.43 |
| Jun 21 2019 |
8189 |
388.43 |
| Jun 14 2019 |
8182 |
388.43 |
| Jun 07 2019 |
8183 |
388.43 |
| May 31 2019 |
8202 |
388.43 |
| May 24 2019 |
8201 |
388.43 |
| May 17 2019 |
8217 |
388.43 |
| May 10 2019 |
8213 |
388.43 |
| May 03 2019 |
8220 |
388.43 |
| Apr 26 2019 |
8216 |
388.43 |
| Apr 19 2019 |
8220 |
388.43 |
| Apr 12 2019 |
8220 |
388.43 |
| Apr 05 2019 |
8220 |
388.43 |
| Mar 29 2019 |
8220 |
388.43 |
| Mar 22 2019 |
8220 |
388.43 |
| Mar 15 2019 |
8227 |
388.43 |
| Mar 08 2019 |
8194 |
388.43 |
| Mar 01 2019 |
8199 |
388.43 |
| Feb 22 2019 |
8194 |
388.43 |
| Feb 15 2019 |
8207 |
388.43 |
| Feb 08 2019 |
8192 |
388.43 |
| Feb 01 2019 |
8214 |
388.43 |
| Jan 25 2019 |
8214 |
388.43 |
| Jan 18 2019 |
7900 |
388.43 |
| Jan 11 2019 |
8333 |
388.43 |
| Jan 04 2019 |
8399 |
388.43 |
| Dec 28 2018 |
8406 |
388.43 |
| Dec 21 2018 |
8344 |
388.43 |
| Dec 14 2018 |
8374 |
388.43 |
| Dec 07 2018 |
8441 |
388.43 |
| Nov 30 2018 |
8550 |
388.43 |
| Nov 23 2018 |
8611 |
388.43 |
| Nov 16 2018 |
8720 |
388.43 |
| Nov 09 2018 |
9903 |
402.03 |
| Nov 02 2018 |
9928 |
402.03 |
| Oct 26 2018 |
11867 |
425.49 |
| Oct 19 2018 |
11897 |
425.49 |
| Oct 12 2018 |
11869 |
425.94 |
| Oct 05 2018 |
13357 |
442.96 |
| Sep 28 2018 |
13377 |
442.96 |
| Sep 21 2018 |
12425 |
433.92 |
| Sep 14 2018 |
12255 |
433.92 |
| Sep 07 2018 |
12228 |
433.92 |
| Aug 31 2018 |
12154 |
433.92 |
| Aug 24 2018 |
12106 |
433.92 |
| Aug 17 2018 |
12093 |
433.92 |
| Aug 10 2018 |
12100 |
433.92 |
| Aug 03 2018 |
12123 |
433.92 |
| Jul 27 2018 |
12131 |
433.92 |
| Jul 20 2018 |
12143 |
433.92 |
| Jul 13 2018 |
12142 |
433.92 |
| Jul 06 2018 |
12119 |
433.92 |
| Jun 29 2018 |
12173 |
433.92 |
| Jun 22 2018 |
12173 |
433.92 |
| Jun 15 2018 |
12192 |
433.92 |
| Jun 08 2018 |
12211 |
433.92 |
| Jun 01 2018 |
12205 |
433.92 |
| May 25 2018 |
12219 |
433.92 |
| May 18 2018 |
12196 |
433.92 |
| May 11 2018 |
12218 |
433.92 |
| May 04 2018 |
12273 |
433.92 |
| Apr 27 2018 |
12269 |
433.92 |
| Apr 20 2018 |
12307 |
433.92 |
| Apr 13 2018 |
12305 |
433.92 |
| Apr 06 2018 |
12305 |
433.92 |
| Mar 30 2018 |
12305 |
433.92 |
| Mar 23 2018 |
12305 |
433.92 |
| Mar 16 2018 |
12293 |
433.92 |
| Mar 09 2018 |
12293 |
433.92 |
| Mar 02 2018 |
12297 |
433.92 |
| Feb 23 2018 |
12299 |
433.92 |
| Feb 16 2018 |
12312 |
433.92 |
| Feb 09 2018 |
12305 |
433.92 |
| Feb 02 2018 |
12330 |
433.92 |
| Jan 26 2018 |
12365 |
433.92 |
| Jan 19 2018 |
12319 |
433.92 |
| Jan 12 2018 |
11952 |
433.92 |
| Jan 05 2018 |
12203 |
433.92 |
| Dec 29 2017 |
12229 |
433.92 |
| Dec 22 2017 |
12221 |
433.92 |
| Dec 15 2017 |
12186 |
433.92 |
| Dec 08 2017 |
12467 |
433.92 |
| Dec 01 2017 |
12597 |
433.92 |
| Nov 24 2017 |
12609 |
433.92 |
| Nov 17 2017 |
14846 |
455.7 |
| Nov 10 2017 |
17969 |
479.98 |
| Nov 03 2017 |
19532 |
494.01 |
| Oct 27 2017 |
19537 |
494.01 |
| Oct 20 2017 |
19531 |
494.01 |
| Oct 13 2017 |
15475 |
459.49 |
| Oct 06 2017 |
15335 |
459.49 |
| Sep 29 2017 |
15333 |
459.49 |
| Sep 22 2017 |
19661 |
500.08 |
| Sep 15 2017 |
19638 |
500.08 |
| Sep 08 2017 |
19423 |
500.08 |
| Sep 01 2017 |
19455 |
500.08 |
| Aug 25 2017 |
19455 |
500.08 |
| Aug 18 2017 |
19495 |
500.08 |
| Aug 11 2017 |
19397 |
500.08 |
| Aug 04 2017 |
19428 |
500.08 |
| Jul 28 2017 |
19425 |
500.08 |
| Jul 21 2017 |
19446 |
500.08 |
| Jul 14 2017 |
19439 |
500.08 |
| Jul 07 2017 |
19433 |
500.08 |
| Jun 30 2017 |
19441 |
500.08 |
| Jun 23 2017 |
19441 |
500.08 |
| Jun 16 2017 |
19438 |
500.08 |
| Jun 09 2017 |
19411 |
500.08 |
| Jun 02 2017 |
19416 |
500.08 |
| May 26 2017 |
19247 |
500.08 |
| May 19 2017 |
19266 |
500.08 |
| May 12 2017 |
19203 |
500.08 |
| May 05 2017 |
19139 |
500.08 |
| Apr 28 2017 |
19109 |
500.08 |
| Apr 21 2017 |
19083 |
500.08 |
| Apr 14 2017 |
19117 |
500.08 |
| Apr 07 2017 |
19118 |
500.08 |
| Mar 31 2017 |
19118 |
500.08 |
| Mar 24 2017 |
19119 |
500.08 |
| Mar 17 2017 |
19110 |
500.08 |
| Mar 10 2017 |
19128 |
500.08 |
| Mar 03 2017 |
19128 |
500.08 |
| Feb 24 2017 |
19130 |
500.08 |
| Feb 17 2017 |
19147 |
500.08 |
| Feb 10 2017 |
19170 |
500.08 |
| Feb 03 2017 |
19163 |
500.08 |
| Dec 09 2016 |
32541 |
656.36 |
| Dec 02 2016 |
33317 |
656.36 |
| Nov 25 2016 |
33174 |
656.36 |
| Nov 18 2016 |
33869 |
656.36 |
| Nov 11 2016 |
34520 |
656.36 |
| Nov 04 2016 |
36176 |
684.03 |
| Oct 28 2016 |
36218 |
684.03 |
| Oct 21 2016 |
36363 |
684.03 |
| Oct 14 2016 |
36536 |
684.03 |
| Oct 07 2016 |
32043 |
616.69 |
| Sep 30 2016 |
32009 |
616.69 |
| Sep 23 2016 |
31454 |
616.69 |
| Sep 16 2016 |
30929 |
616.69 |
| Sep 09 2016 |
30409 |
616.69 |
| Sep 02 2016 |
30324 |
616.69 |
| Aug 26 2016 |
30365 |
616.69 |
| Aug 19 2016 |
29809 |
616.69 |
| Aug 12 2016 |
29799 |
616.69 |
| Aug 05 2016 |
29820 |
616.69 |
| Jul 29 2016 |
29822 |
616.69 |
| Jul 22 2016 |
29789 |
616.69 |
| Jun 28 2016 |
29791 |
616.69 |
| Jun 21 2016 |
29875 |
616.69 |
| Jun 14 2016 |
29875 |
616.69 |
| Jun 07 2016 |
29877 |
616.69 |
| May 31 2016 |
29884 |
616.69 |
| May 24 2016 |
29884 |
616.69 |
| May 17 2016 |
29858 |
616.69 |
| May 10 2016 |
29859 |
616.69 |
| May 03 2016 |
29865 |
616.69 |
| Apr 26 2016 |
29860 |
616.69 |
| Apr 19 2016 |
29815 |
616.69 |
| Apr 12 2016 |
29882 |
616.69 |
| Apr 05 2016 |
29882 |
616.69 |
| Mar 29 2016 |
29882 |
616.69 |
| Mar 22 2016 |
29861 |
616.69 |
| Mar 15 2016 |
29862 |
616.69 |
| Mar 08 2016 |
29886 |
616.69 |
| Mar 01 2016 |
29881 |
616.69 |
| Feb 23 2016 |
29878 |
616.69 |
| Feb 16 2016 |
29789 |
616.69 |
| Feb 09 2016 |
29789 |
616.69 |
| Feb 02 2016 |
29725 |
616.69 |
| Jan 26 2016 |
29768 |
616.69 |
| Jan 19 2016 |
29784 |
616.69 |
| Jan 12 2016 |
29353 |
616.69 |
| Jan 05 2016 |
29834 |
616.69 |
| Dec 29 2015 |
29872 |
616.69 |
| Dec 22 2015 |
29639 |
616.69 |
| Dec 15 2015 |
29510 |
616.69 |
| Dec 08 2015 |
28240 |
596.86 |
| Dec 01 2015 |
28379 |
596.86 |
| Nov 24 2015 |
28115 |
596.86 |
| Nov 17 2015 |
27795 |
596.86 |
| Nov 10 2015 |
27858 |
596.86 |
| Nov 03 2015 |
16714 |
482 |
| Oct 27 2015 |
16680 |
482 |
| Oct 20 2015 |
16604 |
482 |
