| Oct 20 2017 |
22947 |
526.68 |
| Oct 13 2017 |
22663 |
526.68 |
| Oct 06 2017 |
22447 |
526.68 |
| Sep 29 2017 |
21467 |
516.82 |
| Sep 22 2017 |
21347 |
516.82 |
| Sep 15 2017 |
21299 |
516.82 |
| Sep 08 2017 |
21087 |
516.82 |
| Sep 01 2017 |
21114 |
516.82 |
| Aug 25 2017 |
21111 |
516.82 |
| Aug 18 2017 |
21139 |
516.82 |
| Aug 11 2017 |
21031 |
516.82 |
| Aug 04 2017 |
21057 |
516.82 |
| Jul 28 2017 |
21053 |
516.82 |
| Jul 21 2017 |
21075 |
516.82 |
| Jul 14 2017 |
21081 |
516.82 |
| Jul 07 2017 |
21077 |
516.82 |
| Jun 30 2017 |
21085 |
516.82 |
| Jun 23 2017 |
21085 |
516.82 |
| Jun 16 2017 |
21080 |
516.82 |
| Jun 09 2017 |
21050 |
516.82 |
| Jun 02 2017 |
21055 |
516.82 |
| May 26 2017 |
20878 |
516.82 |
| May 19 2017 |
20909 |
516.82 |
| May 12 2017 |
20847 |
516.82 |
| May 05 2017 |
20776 |
516.82 |
| Apr 28 2017 |
20747 |
516.82 |
| Apr 21 2017 |
20713 |
516.82 |
| Apr 14 2017 |
20749 |
516.82 |
| Apr 07 2017 |
20750 |
516.82 |
| Mar 31 2017 |
20749 |
516.82 |
| Mar 24 2017 |
20751 |
516.82 |
| Mar 17 2017 |
20743 |
516.82 |
| Mar 10 2017 |
20763 |
516.82 |
| Mar 03 2017 |
20763 |
516.82 |
| Feb 24 2017 |
20767 |
516.82 |
| Feb 17 2017 |
20784 |
516.82 |
| Feb 10 2017 |
20806 |
516.82 |
| Feb 03 2017 |
20801 |
516.82 |
| Jan 27 2017 |
20787 |
516.82 |
| Jan 20 2017 |
20806 |
516.82 |
| Jan 13 2017 |
20833 |
516.82 |
| Jan 06 2017 |
21104 |
516.82 |
| Dec 30 2016 |
21184 |
516.82 |
| Dec 23 2016 |
21181 |
516.82 |
| Dec 16 2016 |
21245 |
516.82 |
| Dec 09 2016 |
21369 |
516.82 |
| Dec 02 2016 |
21813 |
516.82 |
| Nov 25 2016 |
21688 |
516.82 |
| Nov 18 2016 |
21988 |
516.82 |
| Nov 11 2016 |
22382 |
517.4 |
| Nov 04 2016 |
22477 |
517.4 |
| Oct 28 2016 |
22207 |
514.7 |
| Oct 21 2016 |
21885 |
510.71 |
| Oct 14 2016 |
24262 |
533.03 |
| Oct 07 2016 |
30427 |
598.2 |
| Sep 30 2016 |
25110 |
543.07 |
| Sep 23 2016 |
22760 |
524.84 |
| Sep 16 2016 |
22352 |
524.84 |
| Sep 09 2016 |
22081 |
524.84 |
| Sep 02 2016 |
21999 |
524.84 |
| Aug 26 2016 |
22032 |
524.84 |
| Aug 19 2016 |
21612 |
524.84 |
| Aug 12 2016 |
21596 |
524.84 |
| Aug 05 2016 |
21617 |
524.84 |
| Jul 29 2016 |
21619 |
524.84 |
| Jul 22 2016 |
21590 |
524.84 |
| Jun 28 2016 |
21592 |
524.84 |
| Jun 21 2016 |
21656 |
524.84 |
| Jun 14 2016 |
21656 |
524.84 |
| Jun 07 2016 |
21658 |
524.84 |
| May 31 2016 |
21666 |
524.84 |
| May 24 2016 |
21666 |
524.84 |
| May 17 2016 |
21647 |
524.84 |
| May 10 2016 |
21648 |
524.84 |
| May 03 2016 |
21655 |
524.84 |
| Apr 26 2016 |
21649 |
524.84 |
| Apr 19 2016 |
21614 |
524.84 |
| Apr 12 2016 |
21661 |
524.84 |
| Apr 05 2016 |
21661 |
524.84 |
| Mar 29 2016 |
21661 |
524.84 |
| Mar 22 2016 |
21645 |
524.84 |
| Mar 15 2016 |
21643 |
524.84 |
| Mar 08 2016 |
21664 |
524.84 |
| Mar 01 2016 |
21660 |
524.84 |
| Feb 23 2016 |
21658 |
524.84 |
| Feb 16 2016 |
21587 |
524.84 |
| Feb 09 2016 |
21587 |
524.84 |
| Feb 02 2016 |
21526 |
524.84 |
| Jan 26 2016 |
21565 |
524.84 |
| Jan 19 2016 |
21571 |
524.84 |
| Jan 12 2016 |
21121 |
524.84 |
| Jan 05 2016 |
21564 |
524.84 |
| Dec 29 2015 |
21593 |
524.84 |
| Dec 22 2015 |
28148 |
598.2 |
| Dec 15 2015 |
28019 |
598.2 |
| Dec 08 2015 |
28349 |
598.2 |
| Dec 01 2015 |
28482 |
598.2 |
| Nov 24 2015 |
28222 |
598.2 |
| Nov 17 2015 |
27906 |
598.2 |
| Nov 10 2015 |
29619 |
618.1 |
| Nov 03 2015 |
32385 |
655.27 |
| Oct 27 2015 |
32548 |
655.27 |
| Oct 20 2015 |
32588 |
655.27 |
