| Nov 30 2023 |
4117 |
428.68 |
| Nov 23 2023 |
3360 |
403.94 |
| Nov 16 2023 |
3434 |
403.94 |
| Nov 09 2023 |
3298 |
403.94 |
| Nov 02 2023 |
3241 |
403.94 |
| Oct 26 2023 |
3894 |
393.45 |
| Oct 19 2023 |
3911 |
393.45 |
| Oct 12 2023 |
3766 |
393.45 |
| Oct 05 2023 |
3782 |
393.45 |
| Sep 28 2023 |
3784 |
393.45 |
| Sep 21 2023 |
3767 |
393.45 |
| Sep 14 2023 |
3814 |
393.45 |
| Sep 07 2023 |
3816 |
393.45 |
| Aug 31 2023 |
3827 |
393.45 |
| Aug 24 2023 |
3820 |
393.45 |
| Aug 17 2023 |
3816 |
393.45 |
| Aug 10 2023 |
3816 |
393.45 |
| Aug 03 2023 |
3824 |
393.45 |
| Jul 27 2023 |
3818 |
393.45 |
| Jul 20 2023 |
3769 |
393.45 |
| Jul 13 2023 |
3769 |
393.45 |
| Jul 06 2023 |
3751 |
393.45 |
| Jun 29 2023 |
3753 |
393.45 |
| Jun 22 2023 |
3753 |
393.45 |
| Jun 15 2023 |
3753 |
393.45 |
| Jun 08 2023 |
3757 |
393.45 |
| Jun 01 2023 |
3751 |
393.45 |
| May 25 2023 |
3745 |
393.45 |
| May 18 2023 |
3745 |
393.45 |
| May 11 2023 |
3745 |
393.45 |
| May 04 2023 |
3745 |
393.45 |
| Apr 27 2023 |
3747 |
393.45 |
| Apr 20 2023 |
3747 |
393.45 |
| Apr 13 2023 |
3747 |
393.45 |
| Apr 06 2023 |
3752 |
393.45 |
| Mar 30 2023 |
3751 |
393.45 |
| Mar 23 2023 |
3751 |
393.45 |
| Mar 16 2023 |
3751 |
393.45 |
| Mar 09 2023 |
3751 |
393.45 |
| Mar 02 2023 |
3752 |
393.45 |
| Feb 23 2023 |
3752 |
393.45 |
| Feb 16 2023 |
3754 |
393.45 |
| Feb 09 2023 |
3762 |
393.45 |
| Feb 02 2023 |
3767 |
393.45 |
| Jan 26 2023 |
3766 |
393.45 |
| Jan 19 2023 |
3753 |
393.45 |
| Jan 12 2023 |
3710 |
393.45 |
| Jan 05 2023 |
3742 |
393.45 |
| Dec 29 2022 |
3740 |
393.45 |
| Dec 22 2022 |
5841 |
393.45 |
| Dec 15 2022 |
5821 |
393.45 |
| Dec 08 2022 |
5796 |
393.45 |
| Dec 01 2022 |
3000 |
382.95 |
| Nov 24 2022 |
2999 |
382.95 |
| Nov 17 2022 |
2989 |
382.95 |
| Nov 10 2022 |
2986 |
382.95 |
| Oct 28 2010 |
6066 |
401.26 |
| Oct 22 2010 |
4446 |
371.83 |
| Oct 14 2010 |
4347 |
371.82 |
| Oct 05 2010 |
4059 |
371.36 |
| Sep 29 2010 |
3510 |
356.04 |
| Sep 24 2010 |
3382 |
356.04 |
| Sep 17 2010 |
3295 |
356.04 |
| Sep 10 2010 |
3258 |
356.04 |
| Aug 15 2010 |
3401 |
371.36 |
| Jan 29 2010 |
3288 |
356.04 |
| Jan 15 2010 |
3254 |
356.04 |
| Jan 08 2010 |
3158 |
356.04 |
| Dec 18 2009 |
2965 |
356.04 |
| Dec 09 2009 |
2935 |
356.04 |
| Dec 04 2009 |
2850 |
356.04 |
| Nov 27 2009 |
2868 |
356.04 |
| Nov 20 2009 |
2781 |
356.04 |
| Nov 13 2009 |
2649 |
356.04 |
| Nov 06 2009 |
2834 |
363.33 |
| Oct 30 2009 |
1780 |
307.76 |
| Oct 23 2009 |
1669 |
305.56 |
| Oct 16 2009 |
1720 |
307.21 |
| Oct 09 2009 |
1706 |
307.21 |
| Oct 02 2009 |
1637 |
302.79 |
| Sep 25 2009 |
1574 |
302.79 |
| Sep 18 2009 |
1558 |
302.79 |
| Sep 11 2009 |
1546 |
302.79 |
| Jan 30 2009 |
1521 |
302.79 |
| Jan 09 2009 |
1437 |
302.79 |
| Dec 18 2008 |
1293 |
299.9 |
| Dec 12 2008 |
1357 |
304.42 |
| Dec 05 2008 |
1350 |
304.42 |
| Nov 28 2008 |
1620 |
322 |
| Nov 21 2008 |
1771 |
330.14 |
| Nov 14 2008 |
1848 |
337.45 |
| Nov 07 2008 |
1769 |
337.45 |
| Oct 31 2008 |
1989 |
355.27 |
| Oct 24 2008 |
1975 |
355.27 |
| Oct 17 2008 |
1952 |
363.21 |
| Oct 10 2008 |
2106 |
373.76 |
| Oct 03 2008 |
1938 |
373.76 |
| Sep 26 2008 |
1937 |
381.72 |
| Sep 19 2008 |
2054 |
386.09 |
| Feb 01 2008 |
1986 |
386.09 |
| Dec 12 2007 |
2186 |
400.5 |
| Dec 07 2007 |
2183 |
400.75 |
| Nov 30 2007 |
2131 |
401.25 |
| Nov 23 2007 |
2182 |
404.37 |
| Nov 16 2007 |
2598 |
419.77 |
| Nov 09 2007 |
2495 |
415.46 |
| Nov 02 2007 |
2751 |
431.68 |
| Oct 26 2007 |
2714 |
431.68 |
| Oct 19 2007 |
2644 |
431.68 |
