Dec 02 2021 |
988 |
533.32 |
Nov 25 2021 |
1001 |
533.32 |
Nov 18 2021 |
1058 |
533.32 |
Nov 11 2021 |
1087 |
533.32 |
Nov 04 2021 |
1087 |
533.32 |
Oct 28 2021 |
1075 |
533.32 |
Oct 21 2021 |
1082 |
533.32 |
Oct 14 2021 |
1080 |
533.32 |
Oct 07 2021 |
1014 |
533.32 |
Sep 30 2021 |
995 |
533.32 |
Sep 23 2021 |
966 |
533.32 |
Sep 16 2021 |
944 |
533.32 |
Sep 09 2021 |
931 |
533.32 |
Sep 02 2021 |
924 |
533.32 |
Aug 26 2021 |
895 |
533.32 |
Aug 19 2021 |
896 |
533.32 |
Aug 12 2021 |
896 |
533.32 |
Aug 05 2021 |
914 |
533.32 |
Jul 29 2021 |
916 |
533.32 |
Jun 03 2021 |
914 |
533.32 |
Dec 04 2020 |
8728 |
533.32 |
Nov 27 2020 |
8852 |
533.32 |
Nov 20 2020 |
10761 |
533.32 |
Nov 13 2020 |
12033 |
533.32 |
Nov 06 2020 |
13073 |
533.32 |
Oct 30 2020 |
14172 |
533.32 |
Oct 23 2020 |
15327 |
533.32 |
Oct 16 2020 |
16207 |
533.32 |
Oct 09 2020 |
17026 |
533.32 |
Oct 02 2020 |
17671 |
533.32 |
Sep 25 2020 |
18116 |
533.32 |
Sep 18 2020 |
18608 |
533.32 |
Sep 11 2020 |
18972 |
533.32 |
Sep 04 2020 |
19363 |
533.32 |
Aug 28 2020 |
19543 |
533.32 |
Aug 21 2020 |
19608 |
533.32 |
Aug 14 2020 |
19629 |
533.32 |
Aug 07 2020 |
19779 |
533.32 |
Jul 31 2020 |
19872 |
533.32 |
Jul 24 2020 |
19872 |
533.32 |
Jul 17 2020 |
19902 |
533.32 |
Jul 10 2020 |
19937 |
533.32 |
Jul 03 2020 |
20011 |
533.32 |
Jun 26 2020 |
20011 |
533.32 |
Jun 19 2020 |
20011 |
533.32 |
Jun 12 2020 |
20023 |
533.32 |
Jun 05 2020 |
20057 |
533.32 |
May 29 2020 |
20087 |
533.32 |
May 22 2020 |
20134 |
533.32 |
May 15 2020 |
20134 |
533.32 |
May 08 2020 |
20142 |
533.32 |
May 01 2020 |
20152 |
533.32 |
Apr 24 2020 |
20211 |
533.32 |
Apr 17 2020 |
20212 |
533.32 |
Apr 10 2020 |
20212 |
533.32 |
Apr 03 2020 |
20212 |
533.32 |
Mar 27 2020 |
20212 |
533.32 |
Mar 20 2020 |
20228 |
533.32 |
Mar 13 2020 |
20228 |
533.32 |
Mar 06 2020 |
20228 |
533.32 |
Feb 28 2020 |
20209 |
533.32 |
Feb 21 2020 |
20272 |
533.32 |
Feb 14 2020 |
20282 |
533.32 |
Feb 07 2020 |
20304 |
533.32 |
Jan 31 2020 |
20325 |
533.32 |
Jan 24 2020 |
19908 |
533.32 |
Jan 17 2020 |
19959 |
533.32 |
Jan 10 2020 |
20685 |
533.32 |
Jan 03 2020 |
20549 |
533.32 |
Dec 27 2019 |
20574 |
533.32 |
Dec 20 2019 |
20614 |
533.32 |
Dec 13 2019 |
20709 |
533.32 |
Sep 13 2019 |
27555 |
615.65 |
Dec 09 2016 |
21838 |
521.83 |
Dec 02 2016 |
19565 |
495.34 |
Nov 25 2016 |
19467 |
495.34 |
Nov 18 2016 |
19762 |
495.34 |
Nov 11 2016 |
20078 |
495.34 |
Nov 04 2016 |
19536 |
490.2 |
Oct 28 2016 |
18976 |
485.72 |
Oct 21 2016 |
19077 |
485.72 |
Oct 14 2016 |
18983 |
485.72 |
Oct 07 2016 |
18853 |
485.72 |
Sep 30 2016 |
18801 |
485.72 |
Sep 23 2016 |
18478 |
485.72 |
Sep 16 2016 |
18175 |
485.72 |
Sep 09 2016 |
18003 |
485.72 |
Sep 02 2016 |
17930 |
485.72 |
Aug 26 2016 |
17950 |
485.72 |
Aug 19 2016 |
17590 |
485.72 |
Aug 12 2016 |
17578 |
485.72 |
Aug 05 2016 |
17597 |
485.72 |
Jul 29 2016 |
17598 |
485.72 |
Jul 22 2016 |
17577 |
485.72 |
Jun 28 2016 |
17579 |
485.72 |
Jun 21 2016 |
17638 |
485.72 |
Jun 14 2016 |
17638 |
485.72 |
Jun 07 2016 |
17640 |
485.72 |
May 31 2016 |
17650 |
485.72 |
May 24 2016 |
17650 |
485.72 |
May 17 2016 |
17634 |
485.72 |
May 10 2016 |
17634 |
485.72 |
May 03 2016 |
17635 |
485.72 |
Apr 26 2016 |
17635 |
485.72 |
Apr 19 2016 |
17615 |
485.72 |
Apr 12 2016 |
17655 |
485.72 |
Apr 05 2016 |
17655 |
485.72 |
Mar 29 2016 |
17655 |
485.72 |
Mar 22 2016 |
17645 |
485.72 |
Mar 15 2016 |
17643 |
485.72 |
Mar 08 2016 |
17662 |
485.72 |
Mar 01 2016 |
17658 |
485.72 |
Feb 23 2016 |
17655 |
485.72 |
Feb 16 2016 |
17594 |
485.72 |
Feb 09 2016 |
17594 |
485.72 |
Feb 02 2016 |
17536 |
485.72 |
Jan 26 2016 |
17566 |
485.72 |
Jan 19 2016 |
17580 |
485.72 |
Jan 12 2016 |
17139 |
485.72 |
Jan 05 2016 |
17541 |
485.72 |
Dec 29 2015 |
17558 |
485.72 |
Dec 22 2015 |
17392 |
485.72 |
Dec 15 2015 |
17293 |
485.72 |
Dec 08 2015 |
18114 |
491.04 |
Dec 01 2015 |
19527 |
503.84 |
Nov 24 2015 |
19352 |
503.84 |
Nov 17 2015 |
19040 |
503.84 |
Nov 10 2015 |
19036 |
503.84 |
Nov 03 2015 |
23802 |
550.75 |
Oct 27 2015 |
23879 |
550.75 |
Oct 20 2015 |
23867 |
550.75 |