| Oct 13 2017 |
22717 |
527.15 |
| Oct 06 2017 |
22494 |
527.15 |
| Sep 29 2017 |
22452 |
527.15 |
| Sep 22 2017 |
22334 |
527.15 |
| Sep 15 2017 |
22283 |
527.15 |
| Sep 08 2017 |
22033 |
527.15 |
| Sep 01 2017 |
22060 |
527.15 |
| Aug 25 2017 |
22048 |
527.15 |
| Aug 18 2017 |
22082 |
527.15 |
| Aug 11 2017 |
21969 |
527.15 |
| Aug 04 2017 |
21994 |
527.15 |
| Jul 28 2017 |
21990 |
527.15 |
| Jul 21 2017 |
22014 |
527.15 |
| Jul 14 2017 |
22020 |
527.15 |
| Jul 07 2017 |
22014 |
527.15 |
| Jun 30 2017 |
22022 |
527.15 |
| Jun 23 2017 |
22022 |
527.15 |
| Jun 16 2017 |
22017 |
527.15 |
| Jun 09 2017 |
21987 |
527.15 |
| Jun 02 2017 |
21994 |
527.15 |
| May 26 2017 |
21811 |
527.15 |
| May 19 2017 |
21836 |
527.15 |
| May 12 2017 |
21774 |
527.15 |
| May 05 2017 |
21698 |
527.15 |
| Apr 28 2017 |
21666 |
527.15 |
| Apr 21 2017 |
21637 |
527.15 |
| Apr 14 2017 |
21672 |
527.15 |
| Apr 07 2017 |
21673 |
527.15 |
| Mar 31 2017 |
21672 |
527.15 |
| Mar 24 2017 |
21674 |
527.15 |
| Mar 17 2017 |
21667 |
527.15 |
| Mar 10 2017 |
21687 |
527.15 |
| Mar 03 2017 |
21687 |
527.15 |
| Feb 24 2017 |
21692 |
527.15 |
| Feb 17 2017 |
21710 |
527.15 |
| Feb 10 2017 |
21733 |
527.15 |
| Feb 03 2017 |
21727 |
527.15 |
| Jan 27 2017 |
21708 |
527.15 |
| Jan 20 2017 |
21728 |
527.15 |
| Jan 13 2017 |
21759 |
527.15 |
| Jan 06 2017 |
22052 |
527.15 |
| Dec 30 2016 |
22139 |
527.15 |
| Dec 23 2016 |
22135 |
527.15 |
| Dec 16 2016 |
22191 |
527.15 |
| Dec 09 2016 |
22344 |
527.15 |
| Dec 02 2016 |
22180 |
520.66 |
| Nov 25 2016 |
22061 |
520.66 |
| Nov 18 2016 |
22397 |
520.66 |
| Nov 11 2016 |
22740 |
520.66 |
| Nov 04 2016 |
22842 |
520.66 |
| Oct 28 2016 |
22835 |
520.66 |
| Oct 21 2016 |
22937 |
520.66 |
| Oct 14 2016 |
22251 |
514.18 |
| Oct 07 2016 |
17603 |
474.17 |
| Sep 30 2016 |
17579 |
474.17 |
| Sep 23 2016 |
17269 |
474.17 |
| Sep 16 2016 |
16971 |
474.17 |
| Sep 09 2016 |
16813 |
474.17 |
| Sep 02 2016 |
16761 |
474.17 |
| Aug 26 2016 |
16787 |
474.17 |
| Aug 19 2016 |
16447 |
474.17 |
| Aug 12 2016 |
16437 |
474.17 |
| Aug 05 2016 |
16455 |
474.17 |
| Jul 29 2016 |
16456 |
474.17 |
| Jul 22 2016 |
16433 |
474.17 |
| Jun 28 2016 |
16435 |
474.17 |
| Jun 21 2016 |
16492 |
474.17 |
| Jun 14 2016 |
16492 |
474.17 |
| Jun 07 2016 |
16494 |
474.17 |
| May 31 2016 |
16503 |
474.17 |
| May 24 2016 |
16503 |
474.17 |
| May 17 2016 |
16488 |
474.17 |
| May 10 2016 |
16488 |
474.17 |
| May 03 2016 |
16489 |
474.17 |
| Apr 26 2016 |
16489 |
474.17 |
| Apr 19 2016 |
16467 |
474.17 |
| Apr 12 2016 |
16504 |
474.17 |
| Apr 05 2016 |
16504 |
474.17 |
| Mar 29 2016 |
16504 |
474.17 |
| Mar 22 2016 |
16494 |
474.17 |
| Mar 15 2016 |
16492 |
474.17 |
| Mar 08 2016 |
16509 |
474.17 |
| Mar 01 2016 |
16505 |
474.17 |
| Feb 23 2016 |
16501 |
474.17 |
| Feb 16 2016 |
16438 |
474.17 |
| Feb 09 2016 |
16438 |
474.17 |
| Feb 02 2016 |
16385 |
474.17 |
| Jan 26 2016 |
16423 |
474.17 |
| Jan 19 2016 |
16435 |
474.17 |
| Jan 12 2016 |
15989 |
474.17 |
| Jan 05 2016 |
16367 |
474.17 |
| Dec 29 2015 |
16381 |
474.17 |
| Dec 22 2015 |
16216 |
474.17 |
| Dec 15 2015 |
16107 |
474.17 |
| Dec 08 2015 |
16367 |
474.17 |
| Dec 01 2015 |
12034 |
434.16 |
| Nov 24 2015 |
11937 |
434.16 |
| Nov 17 2015 |
11668 |
434.16 |
| Nov 10 2015 |
11587 |
434.16 |
| Nov 03 2015 |
11593 |
434.16 |
| Oct 27 2015 |
11596 |
434.16 |
| Oct 20 2015 |
11486 |
434.16 |
