| Oct 07 2016 |
5197 |
342.51 |
| Sep 30 2016 |
5125 |
342.51 |
| Sep 23 2016 |
5041 |
342.51 |
| Sep 16 2016 |
4941 |
342.51 |
| Sep 09 2016 |
4951 |
342.51 |
| Sep 02 2016 |
4918 |
342.51 |
| Aug 26 2016 |
4921 |
342.51 |
| Aug 19 2016 |
4779 |
342.51 |
| Aug 12 2016 |
4769 |
342.51 |
| Aug 05 2016 |
4783 |
342.51 |
| Jul 29 2016 |
4783 |
342.51 |
| Jul 22 2016 |
4772 |
342.51 |
| Jun 28 2016 |
4773 |
342.51 |
| Jun 21 2016 |
4783 |
342.51 |
| Jun 14 2016 |
4783 |
342.51 |
| Jun 07 2016 |
4783 |
342.51 |
| May 31 2016 |
4783 |
342.51 |
| May 24 2016 |
4783 |
342.51 |
| May 17 2016 |
4779 |
342.51 |
| May 10 2016 |
4779 |
342.51 |
| May 03 2016 |
4779 |
342.51 |
| Apr 26 2016 |
4779 |
342.51 |
| Apr 19 2016 |
4775 |
342.51 |
| Apr 12 2016 |
4785 |
342.51 |
| Apr 05 2016 |
4785 |
342.51 |
| Mar 29 2016 |
4785 |
342.51 |
| Mar 22 2016 |
4784 |
342.51 |
| Mar 15 2016 |
4782 |
342.51 |
| Mar 08 2016 |
4787 |
342.51 |
| Mar 01 2016 |
4783 |
342.51 |
| Feb 23 2016 |
4775 |
342.51 |
| Feb 16 2016 |
4752 |
342.51 |
| Feb 09 2016 |
4752 |
342.51 |
| Feb 02 2016 |
4720 |
342.51 |
| Jan 26 2016 |
4729 |
342.51 |
| Jan 19 2016 |
4734 |
342.51 |
| Jan 12 2016 |
4469 |
342.51 |
| Jan 05 2016 |
4645 |
342.51 |
| Dec 29 2015 |
4644 |
342.51 |
| Dec 22 2015 |
4580 |
342.51 |
| Dec 15 2015 |
4522 |
342.51 |
| Dec 08 2015 |
4597 |
342.51 |
| Dec 01 2015 |
4555 |
342.51 |
| Nov 24 2015 |
4528 |
342.51 |
| Nov 17 2015 |
4318 |
342.51 |
| Nov 10 2015 |
4296 |
342.51 |
| Nov 03 2015 |
4348 |
342.51 |
| Oct 27 2015 |
4371 |
342.51 |
| Oct 20 2015 |
4317 |
342.51 |
