| Dec 22 2022 |
9988 |
568.6 |
| Dec 15 2022 |
9901 |
568.6 |
| Dec 08 2022 |
9927 |
568.6 |
| Dec 01 2022 |
9827 |
568.6 |
| Nov 24 2022 |
9824 |
568.6 |
| Nov 17 2022 |
9704 |
568.6 |
| Nov 10 2022 |
9672 |
568.6 |
| Nov 03 2022 |
9471 |
568.6 |
| Oct 27 2022 |
9130 |
568.6 |
| Oct 20 2022 |
9133 |
568.6 |
| Oct 13 2022 |
9058 |
568.6 |
| Oct 06 2022 |
8629 |
568.6 |
| Sep 29 2022 |
8354 |
568.6 |
| Sep 22 2022 |
8262 |
568.6 |
| Sep 15 2022 |
8114 |
568.6 |
| Sep 08 2022 |
7922 |
568.6 |
| Sep 01 2022 |
7901 |
568.6 |
| Aug 25 2022 |
7862 |
568.6 |
| Aug 18 2022 |
7857 |
568.6 |
| Aug 11 2022 |
7857 |
568.6 |
| Aug 04 2022 |
7832 |
568.6 |
| Jul 28 2022 |
7832 |
568.6 |
| Jul 21 2022 |
7832 |
568.6 |
| Jul 14 2022 |
7832 |
568.6 |
| Jul 07 2022 |
7832 |
568.6 |
| Jun 30 2022 |
7832 |
568.6 |
| Jun 23 2022 |
7841 |
568.6 |
| Jun 16 2022 |
7841 |
568.6 |
| Jun 09 2022 |
7845 |
568.6 |
| Jun 02 2022 |
7845 |
568.6 |
| May 26 2022 |
7840 |
568.6 |
| May 19 2022 |
7840 |
568.6 |
| May 12 2022 |
7840 |
568.6 |
| May 05 2022 |
7840 |
568.6 |
| Apr 28 2022 |
7840 |
568.6 |
| Apr 21 2022 |
7840 |
568.6 |
| Apr 14 2022 |
7840 |
568.6 |
| Apr 07 2022 |
7840 |
568.6 |
| Mar 31 2022 |
7840 |
568.6 |
| Mar 24 2022 |
7841 |
568.6 |
| Mar 17 2022 |
7820 |
568.6 |
| Mar 10 2022 |
7820 |
568.6 |
| Mar 03 2022 |
7820 |
568.6 |
| Feb 24 2022 |
7811 |
568.6 |
| Feb 17 2022 |
7828 |
568.6 |
| Feb 10 2022 |
7834 |
568.6 |
| Feb 03 2022 |
7834 |
568.6 |
| Jan 27 2022 |
7836 |
568.6 |
| Jan 20 2022 |
7712 |
568.6 |
| Jan 13 2022 |
7722 |
568.6 |
| Jan 06 2022 |
8202 |
568.6 |
| Dec 30 2021 |
8204 |
568.6 |
| Dec 23 2021 |
8216 |
568.6 |
| Dec 16 2021 |
8417 |
568.6 |
| Dec 09 2021 |
8709 |
568.6 |
| Dec 02 2021 |
8202 |
540 |
| Nov 25 2021 |
8373 |
540 |
| Nov 18 2021 |
8755 |
540 |
| Nov 11 2021 |
9033 |
540 |
| Nov 04 2021 |
9075 |
540 |
| Oct 28 2021 |
9130 |
540 |
| Oct 21 2021 |
9381 |
540 |
| Oct 14 2021 |
9520 |
540 |
| Oct 07 2021 |
9096 |
540 |
| Sep 30 2021 |
8996 |
540 |
| Sep 23 2021 |
8626 |
540 |
| Sep 16 2021 |
8501 |
540 |
| Nov 04 2016 |
37091 |
716.12 |
| Oct 28 2016 |
37192 |
716.12 |
| Oct 21 2016 |
30895 |
602.27 |
| Oct 14 2016 |
31130 |
604 |
| Oct 07 2016 |
28804 |
580.11 |
| Sep 30 2016 |
28728 |
580.11 |
| Sep 23 2016 |
28209 |
580.11 |
| Sep 16 2016 |
27762 |
580.11 |
| Sep 09 2016 |
27305 |
580.11 |
| Sep 02 2016 |
27222 |
580.11 |
| Aug 26 2016 |
27268 |
580.11 |
| Aug 19 2016 |
26762 |
580.11 |
| Aug 12 2016 |
26752 |
580.11 |
| Aug 05 2016 |
26773 |
580.11 |
| Jul 29 2016 |
26775 |
580.11 |
| Jul 22 2016 |
26743 |
580.11 |
| Jun 28 2016 |
26745 |
580.11 |
| Jun 21 2016 |
26820 |
580.11 |
| Jun 14 2016 |
26820 |
580.11 |
| Jun 07 2016 |
26822 |
580.11 |
| May 31 2016 |
26829 |
580.11 |
| May 24 2016 |
26829 |
580.11 |
| May 17 2016 |
26804 |
580.11 |
| May 10 2016 |
26805 |
580.11 |
| May 03 2016 |
26811 |
580.11 |
| Apr 26 2016 |
26806 |
580.11 |
| Apr 19 2016 |
26768 |
580.11 |
| Apr 12 2016 |
26826 |
580.11 |
| Apr 05 2016 |
26826 |
580.11 |
| Mar 29 2016 |
26826 |
580.11 |
| Mar 22 2016 |
26807 |
580.11 |
| Mar 15 2016 |
26806 |
580.11 |
| Mar 08 2016 |
26828 |
580.11 |
| Mar 01 2016 |
26823 |
580.11 |
| Feb 23 2016 |
26821 |
580.11 |
| Feb 16 2016 |
26740 |
580.11 |
| Feb 09 2016 |
26740 |
580.11 |
| Feb 02 2016 |
26680 |
580.11 |
| Jan 26 2016 |
26724 |
580.11 |
| Jan 19 2016 |
26740 |
580.11 |
| Jan 12 2016 |
26299 |
580.11 |
| Jan 05 2016 |
26768 |
580.11 |
| Dec 29 2015 |
26799 |
580.11 |
| Dec 22 2015 |
26589 |
580.11 |
| Dec 15 2015 |
26479 |
580.11 |
| Dec 08 2015 |
26818 |
580.11 |
| Dec 01 2015 |
26972 |
580.11 |
| Nov 24 2015 |
26712 |
580.11 |
| Nov 17 2015 |
26395 |
580.11 |
| Nov 10 2015 |
26429 |
580.11 |
| Nov 03 2015 |
22183 |
534.77 |
| Oct 27 2015 |
22240 |
534.77 |
| Oct 20 2015 |
19505 |
508.42 |
