| Nov 09 2018 |
33795 |
720.83 |
| Nov 02 2018 |
34087 |
720.83 |
| Oct 26 2018 |
34042 |
720.83 |
| Oct 19 2018 |
34252 |
720.83 |
| Oct 12 2018 |
34065 |
720.83 |
| Oct 05 2018 |
33804 |
720.83 |
| Sep 28 2018 |
33942 |
720.83 |
| Sep 21 2018 |
34068 |
720.83 |
| Sep 14 2018 |
33579 |
720.83 |
| Sep 07 2018 |
33266 |
720.83 |
| Aug 31 2018 |
32930 |
720.83 |
| Aug 24 2018 |
32816 |
720.83 |
| Aug 17 2018 |
32809 |
720.83 |
| Aug 10 2018 |
32829 |
720.83 |
| Aug 03 2018 |
32862 |
720.83 |
| Jul 27 2018 |
32879 |
720.83 |
| Jul 20 2018 |
32913 |
720.83 |
| Jul 13 2018 |
32915 |
720.83 |
| Jul 06 2018 |
32885 |
720.83 |
| Jun 29 2018 |
32972 |
720.83 |
| Jun 22 2018 |
32972 |
720.83 |
| Jun 15 2018 |
32991 |
720.83 |
| Jun 08 2018 |
33032 |
720.83 |
| Jun 01 2018 |
33005 |
720.83 |
| May 25 2018 |
33044 |
720.83 |
| May 18 2018 |
32982 |
720.83 |
| May 11 2018 |
33012 |
720.83 |
| May 04 2018 |
33138 |
720.83 |
| Apr 27 2018 |
33123 |
720.83 |
| Apr 20 2018 |
33193 |
720.83 |
| Apr 13 2018 |
33183 |
720.83 |
| Apr 06 2018 |
33183 |
720.83 |
| Mar 30 2018 |
33181 |
720.83 |
| Mar 23 2018 |
33181 |
720.83 |
| Mar 16 2018 |
33164 |
720.83 |
| Mar 09 2018 |
33164 |
720.83 |
| Mar 02 2018 |
33172 |
720.83 |
| Feb 23 2018 |
33166 |
720.83 |
| Feb 16 2018 |
33184 |
720.83 |
| Feb 09 2018 |
33174 |
720.83 |
| Feb 02 2018 |
33204 |
720.83 |
| Jan 26 2018 |
33235 |
720.83 |
| Jan 19 2018 |
33108 |
720.83 |
| Jan 12 2018 |
32630 |
720.83 |
| Jan 05 2018 |
32784 |
720.83 |
| Dec 29 2017 |
32890 |
720.83 |
| Dec 22 2017 |
32872 |
720.83 |
| Dec 15 2017 |
32900 |
720.83 |
| Dec 08 2017 |
33368 |
720.83 |
| Dec 01 2017 |
33753 |
720.83 |
| Nov 24 2017 |
33766 |
720.83 |
| Nov 17 2017 |
34189 |
720.83 |
| Sep 29 2017 |
35002 |
713.79 |
| Sep 22 2017 |
35360 |
744.19 |
| Sep 15 2017 |
35323 |
744.19 |
| Sep 08 2017 |
34779 |
744.19 |
| Sep 01 2017 |
34776 |
744.19 |
| Aug 25 2017 |
34749 |
744.19 |
| Aug 18 2017 |
34779 |
744.19 |
| Aug 11 2017 |
34583 |
744.19 |
| Aug 04 2017 |
34607 |
744.19 |
| Jul 28 2017 |
34604 |
744.19 |
| Jul 21 2017 |
34645 |
744.19 |
| Jul 14 2017 |
34634 |
744.19 |
| Jul 07 2017 |
34629 |
744.19 |
| Jun 30 2017 |
34648 |
744.19 |
| Jun 23 2017 |
34647 |
744.19 |
| Jun 16 2017 |
34662 |
744.19 |
| Jun 09 2017 |
34629 |
744.19 |
| Jun 02 2017 |
34623 |
744.19 |
| May 26 2017 |
34380 |
744.19 |
| May 19 2017 |
34424 |
744.19 |
| May 12 2017 |
34361 |
744.19 |
| May 05 2017 |
34229 |
744.19 |
| Apr 28 2017 |
34176 |
744.19 |
| Apr 21 2017 |
34143 |
744.19 |
| Apr 14 2017 |
34203 |
744.19 |
| Apr 07 2017 |
34204 |
744.19 |
| Mar 31 2017 |
34203 |
744.19 |
| Mar 24 2017 |
34205 |
744.19 |
| Mar 17 2017 |
34210 |
744.19 |
| Mar 10 2017 |
34232 |
744.19 |
| Mar 03 2017 |
34232 |
744.19 |
| Feb 24 2017 |
34236 |
744.19 |
| Feb 17 2017 |
34257 |
744.19 |
| Feb 10 2017 |
34285 |
744.19 |
| Feb 03 2017 |
34283 |
744.19 |
| Jan 27 2017 |
34233 |
744.19 |
| Jan 20 2017 |
34253 |
744.19 |
| Jan 13 2017 |
34295 |
744.19 |
| Jan 06 2017 |
34667 |
744.19 |
| Dec 30 2016 |
34757 |
744.19 |
| Dec 23 2016 |
34748 |
744.19 |
| Dec 16 2016 |
34818 |
744.19 |
| Dec 09 2016 |
35116 |
744.19 |
| Dec 02 2016 |
35606 |
721.14 |
| Nov 25 2016 |
35451 |
721.14 |
| Nov 18 2016 |
36194 |
721.14 |
| Nov 11 2016 |
36937 |
721.14 |
| Nov 04 2016 |
37214 |
721.14 |
| Oct 28 2016 |
37316 |
721.14 |
| Oct 21 2016 |
37443 |
721.14 |
| Oct 14 2016 |
37607 |
721.14 |
| Oct 07 2016 |
37775 |
749.88 |
| Sep 30 2016 |
37695 |
749.88 |
| Sep 23 2016 |
36933 |
737.52 |
| Sep 16 2016 |
36336 |
737.52 |
| Sep 09 2016 |
35613 |
737.52 |
| Sep 02 2016 |
35467 |
737.52 |
| Aug 26 2016 |
35511 |
737.52 |
| Aug 19 2016 |
34919 |
737.52 |
| Aug 12 2016 |
34910 |
737.52 |
| Aug 05 2016 |
34931 |
737.52 |
| Jul 29 2016 |
34933 |
737.52 |
| Jul 22 2016 |
34900 |
737.52 |
| Jun 28 2016 |
34902 |
737.52 |
| Jun 21 2016 |
34989 |
737.52 |
| Jun 14 2016 |
34989 |
737.52 |
| Jun 07 2016 |
34991 |
737.52 |
| May 31 2016 |
34998 |
737.52 |
| May 24 2016 |
34998 |
737.52 |
| May 17 2016 |
34969 |
737.52 |
| May 10 2016 |
34970 |
737.52 |
| May 03 2016 |
34976 |
737.52 |
| Apr 26 2016 |
34971 |
737.52 |
| Apr 19 2016 |
34915 |
737.52 |
| Apr 12 2016 |
34993 |
737.52 |
| Apr 05 2016 |
34993 |
737.52 |
| Mar 29 2016 |
34993 |
737.52 |
| Mar 22 2016 |
34970 |
737.52 |
| Mar 15 2016 |
34971 |
737.52 |
| Mar 08 2016 |
34995 |
737.52 |
| Mar 01 2016 |
34990 |
737.52 |
| Feb 23 2016 |
34983 |
737.52 |
| Feb 16 2016 |
34894 |
737.52 |
| Feb 09 2016 |
34894 |
737.52 |
| Feb 02 2016 |
34824 |
737.52 |
| Jan 26 2016 |
34872 |
737.52 |
| Jan 19 2016 |
34885 |
737.52 |
| Jan 12 2016 |
34484 |
737.52 |
| Jan 05 2016 |
34989 |
737.52 |
| Dec 29 2015 |
35028 |
737.52 |
| Dec 22 2015 |
34783 |
737.52 |
| Dec 15 2015 |
34641 |
737.52 |
| Dec 08 2015 |
35029 |
737.52 |
| Dec 01 2015 |
35622 |
800 |
| Nov 24 2015 |
35330 |
800 |
| Nov 17 2015 |
34963 |
800 |
| Nov 10 2015 |
35094 |
800 |
| Nov 03 2015 |
35297 |
800 |
| Oct 27 2015 |
35481 |
800 |
| Oct 20 2015 |
35541 |
800 |
