| Oct 07 2016 |
34777 |
653.71 |
| Sep 30 2016 |
34729 |
653.71 |
| Sep 23 2016 |
34159 |
653.71 |
| Sep 16 2016 |
33605 |
653.71 |
| Sep 09 2016 |
33007 |
653.71 |
| Sep 02 2016 |
32906 |
653.71 |
| Aug 26 2016 |
32944 |
653.71 |
| Aug 19 2016 |
32366 |
653.71 |
| Aug 12 2016 |
32357 |
653.71 |
| Aug 05 2016 |
32378 |
653.71 |
| Jul 29 2016 |
32380 |
653.71 |
| Jul 22 2016 |
32347 |
653.71 |
| Jun 28 2016 |
32349 |
653.71 |
| Jun 21 2016 |
32436 |
653.71 |
| Jun 14 2016 |
32436 |
653.71 |
| Jun 07 2016 |
32438 |
653.71 |
| May 31 2016 |
32445 |
653.71 |
| May 24 2016 |
32445 |
653.71 |
| May 17 2016 |
32416 |
653.71 |
| May 10 2016 |
32417 |
653.71 |
| May 03 2016 |
32423 |
653.71 |
| Apr 26 2016 |
32418 |
653.71 |
| Apr 19 2016 |
32369 |
653.71 |
| Apr 12 2016 |
32443 |
653.71 |
| Apr 05 2016 |
32443 |
653.71 |
| Mar 29 2016 |
32443 |
653.71 |
| Mar 22 2016 |
32422 |
653.71 |
| Mar 15 2016 |
32423 |
653.71 |
| Mar 08 2016 |
32447 |
653.71 |
| Mar 01 2016 |
32442 |
653.71 |
| Feb 23 2016 |
32437 |
653.71 |
| Feb 16 2016 |
32350 |
653.71 |
| Feb 09 2016 |
32350 |
653.71 |
| Feb 02 2016 |
32284 |
653.71 |
| Jan 26 2016 |
32332 |
653.71 |
| Jan 19 2016 |
32348 |
653.71 |
| Jan 12 2016 |
31922 |
653.71 |
| Jan 05 2016 |
32416 |
653.71 |
| Dec 29 2015 |
32459 |
653.71 |
| Dec 22 2015 |
32231 |
653.71 |
| Dec 15 2015 |
32087 |
653.71 |
| Dec 08 2015 |
32469 |
653.71 |
| Dec 01 2015 |
32604 |
653.71 |
| Nov 24 2015 |
32336 |
653.71 |
| Nov 17 2015 |
31998 |
653.71 |
| Nov 10 2015 |
32123 |
653.71 |
| Nov 03 2015 |
32285 |
653.71 |
| Oct 27 2015 |
32452 |
653.71 |
| Oct 20 2015 |
32495 |
653.71 |
