| Oct 06 2017 |
32459 |
649.45 |
| Sep 29 2017 |
32458 |
649.45 |
| Sep 22 2017 |
32294 |
649.45 |
| Sep 15 2017 |
32260 |
649.45 |
| Sep 08 2017 |
31826 |
649.45 |
| Sep 01 2017 |
31852 |
649.45 |
| Aug 25 2017 |
31828 |
649.45 |
| Aug 18 2017 |
31854 |
649.45 |
| Aug 11 2017 |
31682 |
649.45 |
| Aug 04 2017 |
31708 |
649.45 |
| Jul 28 2017 |
31705 |
649.45 |
| Jul 21 2017 |
31743 |
649.45 |
| Jul 14 2017 |
31733 |
649.45 |
| Jul 07 2017 |
31726 |
649.45 |
| Jun 30 2017 |
31736 |
649.45 |
| Jun 23 2017 |
31735 |
649.45 |
| Jun 16 2017 |
31747 |
649.45 |
| Jun 09 2017 |
31717 |
649.45 |
| Jun 02 2017 |
31721 |
649.45 |
| May 26 2017 |
31482 |
649.45 |
| May 19 2017 |
31529 |
649.45 |
| May 12 2017 |
31466 |
649.45 |
| May 05 2017 |
31342 |
649.45 |
| Apr 28 2017 |
31294 |
649.45 |
| Apr 21 2017 |
31261 |
649.45 |
| Apr 14 2017 |
31315 |
649.45 |
| Apr 07 2017 |
31316 |
649.45 |
| Mar 31 2017 |
31315 |
649.45 |
| Mar 24 2017 |
31317 |
649.45 |
| Mar 17 2017 |
31312 |
649.45 |
| Mar 10 2017 |
31333 |
649.45 |
| Mar 03 2017 |
31333 |
649.45 |
| Feb 24 2017 |
31338 |
649.45 |
| Feb 17 2017 |
31358 |
649.45 |
| Feb 10 2017 |
31385 |
649.45 |
| Feb 03 2017 |
31383 |
649.45 |
| Jan 27 2017 |
31342 |
649.45 |
| Jan 20 2017 |
31359 |
649.45 |
| Jan 13 2017 |
31403 |
649.45 |
| Jan 06 2017 |
31766 |
649.45 |
| Dec 30 2016 |
31859 |
649.45 |
| Dec 23 2016 |
31852 |
649.45 |
| Dec 16 2016 |
31894 |
649.45 |
| Dec 09 2016 |
32141 |
649.45 |
| Dec 02 2016 |
32894 |
649.45 |
| Nov 25 2016 |
32761 |
649.45 |
| Nov 18 2016 |
33450 |
649.45 |
| Nov 11 2016 |
34090 |
649.45 |
| Nov 04 2016 |
34318 |
649.45 |
| Oct 28 2016 |
33154 |
632.03 |
| Oct 21 2016 |
34154 |
644.04 |
| Oct 14 2016 |
34320 |
644.04 |
| Oct 07 2016 |
27916 |
570.95 |
| Sep 30 2016 |
27860 |
570.95 |
| Sep 23 2016 |
27337 |
570.95 |
| Sep 16 2016 |
26888 |
570.95 |
| Sep 09 2016 |
26449 |
570.95 |
| Sep 02 2016 |
26368 |
570.95 |
| Aug 26 2016 |
26413 |
570.95 |
| Aug 19 2016 |
25921 |
570.95 |
| Aug 12 2016 |
25908 |
570.95 |
| Aug 05 2016 |
25929 |
570.95 |
| Jul 29 2016 |
25931 |
570.95 |
| Jul 22 2016 |
25901 |
570.95 |
| Jun 28 2016 |
25903 |
570.95 |
| Jun 21 2016 |
25976 |
570.95 |
| Jun 14 2016 |
25976 |
570.95 |
| Jun 07 2016 |
25978 |
570.95 |
| May 31 2016 |
25985 |
570.95 |
| May 24 2016 |
25985 |
570.95 |
| May 17 2016 |
25959 |
570.95 |
| May 10 2016 |
25960 |
570.95 |
| May 03 2016 |
25966 |
570.95 |
| Apr 26 2016 |
25961 |
570.95 |
| Apr 19 2016 |
25925 |
570.95 |
| Apr 12 2016 |
25983 |
570.95 |
| Apr 05 2016 |
25983 |
570.95 |
| Mar 29 2016 |
25983 |
570.95 |
| Mar 22 2016 |
25963 |
570.95 |
| Mar 15 2016 |
25964 |
570.95 |
| Mar 08 2016 |
25987 |
570.95 |
| Mar 01 2016 |
25983 |
570.95 |
| Feb 23 2016 |
25980 |
570.95 |
| Feb 16 2016 |
25900 |
570.95 |
| Feb 09 2016 |
25900 |
570.95 |
| Feb 02 2016 |
25843 |
570.95 |
| Jan 26 2016 |
25889 |
570.95 |
| Jan 19 2016 |
25901 |
570.95 |
| Jan 12 2016 |
25456 |
570.95 |
| Jan 05 2016 |
25914 |
570.95 |
| Dec 29 2015 |
25947 |
570.95 |
| Dec 22 2015 |
25742 |
570.95 |
| Dec 15 2015 |
25632 |
570.95 |
| Dec 08 2015 |
25987 |
570.95 |
| Dec 01 2015 |
26098 |
570.95 |
| Nov 24 2015 |
25844 |
570.95 |
| Nov 17 2015 |
25544 |
570.95 |
| Nov 10 2015 |
25626 |
570.95 |
| Nov 03 2015 |
23627 |
549.11 |
| Oct 27 2015 |
11221 |
430.18 |
| Oct 20 2015 |
11116 |
430.18 |
