| Oct 06 2017 |
11552 |
423.15 |
| Sep 29 2017 |
13740 |
444.6 |
| Sep 22 2017 |
13720 |
444.6 |
| Sep 15 2017 |
13757 |
444.6 |
| Sep 08 2017 |
13622 |
444.6 |
| Sep 01 2017 |
14224 |
450.41 |
| Aug 25 2017 |
14233 |
450.41 |
| Aug 18 2017 |
14265 |
450.41 |
| Aug 11 2017 |
14189 |
450.41 |
| Aug 04 2017 |
14213 |
450.41 |
| Jul 28 2017 |
14213 |
450.41 |
| Jul 21 2017 |
14235 |
450.41 |
| Jul 14 2017 |
14241 |
450.41 |
| Jul 07 2017 |
14237 |
450.41 |
| Jun 30 2017 |
14246 |
450.41 |
| Jun 23 2017 |
14246 |
450.41 |
| Jun 16 2017 |
14244 |
450.41 |
| Jun 09 2017 |
14220 |
450.41 |
| Jun 02 2017 |
14222 |
450.41 |
| May 26 2017 |
14081 |
450.41 |
| May 19 2017 |
14101 |
450.41 |
| May 12 2017 |
14050 |
450.41 |
| May 05 2017 |
14011 |
450.41 |
| Apr 28 2017 |
13992 |
450.41 |
| Apr 21 2017 |
13973 |
450.41 |
| Apr 14 2017 |
13994 |
450.41 |
| Apr 07 2017 |
13995 |
450.41 |
| Mar 31 2017 |
13995 |
450.41 |
| Mar 24 2017 |
13995 |
450.41 |
| Mar 17 2017 |
13984 |
450.41 |
| Mar 10 2017 |
13999 |
450.41 |
| Mar 03 2017 |
13999 |
450.41 |
| Feb 24 2017 |
14002 |
450.41 |
| Feb 17 2017 |
14014 |
450.41 |
| Feb 10 2017 |
14034 |
450.41 |
| Feb 03 2017 |
14026 |
450.41 |
| Jan 27 2017 |
14032 |
450.41 |
| Jan 20 2017 |
14054 |
450.41 |
| Jan 13 2017 |
14070 |
450.41 |
| Jan 06 2017 |
14299 |
450.41 |
| Dec 30 2016 |
14356 |
450.41 |
| Dec 23 2016 |
14359 |
450.41 |
| Dec 16 2016 |
14399 |
450.41 |
| Dec 09 2016 |
14448 |
450.41 |
| Dec 02 2016 |
14741 |
450.41 |
| Nov 25 2016 |
14652 |
450.41 |
| Nov 18 2016 |
14833 |
450.41 |
| Nov 11 2016 |
15025 |
450.41 |
| Nov 04 2016 |
17517 |
472.06 |
| Oct 28 2016 |
15036 |
451.3 |
| Oct 21 2016 |
15161 |
451.3 |
| Oct 14 2016 |
15046 |
451.3 |
| Oct 07 2016 |
15663 |
457.2 |
| Sep 30 2016 |
20637 |
501.84 |
| Sep 23 2016 |
20263 |
501.84 |
| Sep 16 2016 |
19928 |
501.84 |
| Sep 09 2016 |
19715 |
501.84 |
| Sep 02 2016 |
20524 |
510.34 |
| Aug 26 2016 |
20551 |
510.34 |
| Aug 19 2016 |
20146 |
510.34 |
| Aug 12 2016 |
20133 |
510.34 |
| Aug 05 2016 |
20152 |
510.34 |
| Jul 29 2016 |
20154 |
510.34 |
| Jul 22 2016 |
20130 |
510.34 |
| Jun 28 2016 |
20132 |
510.34 |
| Jun 21 2016 |
20193 |
510.34 |
| Jun 14 2016 |
20193 |
510.34 |
| Jun 07 2016 |
20194 |
510.34 |
| May 31 2016 |
20203 |
510.34 |
| May 24 2016 |
20203 |
510.34 |
| May 17 2016 |
20185 |
510.34 |
| May 10 2016 |
20185 |
510.34 |
| May 03 2016 |
20190 |
510.34 |
| Apr 26 2016 |
20186 |
510.34 |
| Apr 19 2016 |
20158 |
510.34 |
| Apr 12 2016 |
20202 |
510.34 |
| Apr 05 2016 |
20202 |
510.34 |
| Mar 29 2016 |
20202 |
510.34 |
| Mar 22 2016 |
20190 |
510.34 |
| Mar 15 2016 |
20188 |
510.34 |
| Mar 08 2016 |
20208 |
510.34 |
| Mar 01 2016 |
20205 |
510.34 |
| Feb 23 2016 |
20201 |
510.34 |
| Feb 16 2016 |
20132 |
510.34 |
| Feb 09 2016 |
20132 |
510.34 |
| Feb 02 2016 |
20073 |
510.34 |
| Jan 26 2016 |
20108 |
510.34 |
| Jan 19 2016 |
20116 |
510.34 |
| Jan 12 2016 |
19665 |
510.34 |
| Jan 05 2016 |
20091 |
510.34 |
| Dec 29 2015 |
20103 |
510.34 |
| Dec 22 2015 |
19922 |
510.34 |
| Dec 15 2015 |
19820 |
510.34 |
| Dec 08 2015 |
20118 |
510.34 |
| Dec 01 2015 |
20201 |
510.34 |
| Nov 24 2015 |
20031 |
510.34 |
| Nov 17 2015 |
19701 |
510.34 |
| Nov 10 2015 |
17993 |
494.24 |
| Nov 03 2015 |
20069 |
513.93 |
| Oct 27 2015 |
13574 |
452.64 |
| Oct 20 2015 |
13498 |
452.64 |
