| May 10 2024 |
4469 |
411.87 |
| May 03 2024 |
4471 |
411.87 |
| Apr 25 2024 |
4472 |
411.87 |
| Apr 18 2024 |
4472 |
411.87 |
| Apr 11 2024 |
4472 |
411.87 |
| Apr 04 2024 |
4472 |
411.87 |
| Mar 28 2024 |
4472 |
411.87 |
| Mar 21 2024 |
4472 |
411.87 |
| Mar 14 2024 |
4472 |
411.87 |
| Mar 07 2024 |
4472 |
411.87 |
| Feb 29 2024 |
4472 |
411.87 |
| Feb 22 2024 |
4474 |
411.87 |
| Feb 15 2024 |
4478 |
411.87 |
| Feb 08 2024 |
4485 |
411.87 |
| Feb 01 2024 |
4489 |
411.87 |
| Jan 25 2024 |
4488 |
411.87 |
| Jan 18 2024 |
4499 |
411.87 |
| Jan 11 2024 |
4464 |
411.87 |
| Jan 04 2024 |
4488 |
411.87 |
| Dec 28 2023 |
4492 |
411.87 |
| Dec 21 2023 |
4483 |
411.87 |
| Dec 14 2023 |
4504 |
411.87 |
| Dec 07 2023 |
4449 |
411.87 |
| Nov 30 2023 |
4473 |
411.87 |
| Nov 23 2023 |
4402 |
411.87 |
| Nov 16 2023 |
4518 |
412.57 |
| Nov 09 2023 |
4654 |
417.33 |
| Nov 02 2023 |
4658 |
417.68 |
| Oct 26 2023 |
4804 |
424.26 |
| Oct 19 2023 |
4781 |
423.07 |
| Oct 12 2023 |
4343 |
413.61 |
| Oct 05 2023 |
4077 |
404.07 |
| Sep 28 2023 |
4060 |
404.07 |
| Sep 21 2023 |
4392 |
415.27 |
| Sep 14 2023 |
4461 |
415.27 |
| Sep 07 2023 |
4474 |
415.27 |
| Aug 31 2023 |
4493 |
415.27 |
| Aug 24 2023 |
4481 |
415.27 |
| Aug 17 2023 |
4477 |
415.27 |
| Aug 10 2023 |
4477 |
415.27 |
| Aug 03 2023 |
4486 |
415.27 |
| Jul 27 2023 |
4478 |
415.27 |
| Jul 20 2023 |
4417 |
415.27 |
| Jul 13 2023 |
4417 |
415.27 |
| Jul 06 2023 |
4404 |
415.27 |
| Jun 29 2023 |
4404 |
415.27 |
| Jun 22 2023 |
4404 |
415.27 |
| Jun 15 2023 |
4404 |
415.27 |
| Jun 08 2023 |
4407 |
415.27 |
| Jun 01 2023 |
4400 |
415.27 |
| May 25 2023 |
4394 |
415.27 |
| May 18 2023 |
4394 |
415.27 |
| May 11 2023 |
4394 |
415.27 |
| May 04 2023 |
4394 |
415.27 |
| Apr 27 2023 |
4396 |
415.27 |
| Apr 20 2023 |
4396 |
415.27 |
| Apr 13 2023 |
4396 |
415.27 |
| Apr 06 2023 |
4403 |
415.27 |
| Mar 30 2023 |
4403 |
415.27 |
| Mar 23 2023 |
4403 |
415.27 |
| Mar 16 2023 |
4403 |
415.27 |
| Mar 09 2023 |
4403 |
415.27 |
| Mar 02 2023 |
4403 |
415.27 |
| Feb 23 2023 |
4402 |
415.27 |
| Feb 16 2023 |
4408 |
415.27 |
| Feb 09 2023 |
4422 |
415.27 |
| Feb 02 2023 |
4434 |
415.27 |
| Jan 26 2023 |
4434 |
415.27 |
| Jan 19 2023 |
4418 |
415.27 |
| Jan 12 2023 |
4367 |
415.27 |
| Jan 05 2023 |
4398 |
415.27 |
| Dec 29 2022 |
4395 |
415.27 |
| Dec 22 2022 |
6880 |
415.27 |
| Dec 15 2022 |
6854 |
415.27 |
| Dec 08 2022 |
6816 |
415.27 |
| Dec 01 2022 |
6895 |
418.99 |
| Nov 24 2022 |
6895 |
418.99 |
| Nov 17 2022 |
6762 |
418.99 |
| Nov 10 2022 |
7872 |
447.23 |
| Nov 03 2022 |
7867 |
453.29 |
| Oct 27 2022 |
7398 |
454.32 |
| Oct 20 2022 |
7139 |
454.32 |
| Oct 13 2022 |
7149 |
457 |
| Oct 06 2022 |
6883 |
457 |
| Sep 29 2022 |
7600 |
487.28 |
| Sep 22 2022 |
7838 |
498.76 |
| Sep 15 2022 |
8186 |
518.25 |
| Sep 08 2022 |
8092 |
515.01 |
| Sep 01 2022 |
8081 |
515.01 |
| Aug 25 2022 |
8421 |
530.29 |
| Aug 18 2022 |
8418 |
530.29 |
| Aug 11 2022 |
8433 |
530.29 |
| Aug 04 2022 |
8403 |
530.29 |
| Jul 28 2022 |
8403 |
530.29 |
| Jul 21 2022 |
8403 |
530.29 |
| Jul 14 2022 |
8403 |
530.29 |
| Jul 07 2022 |
8403 |
530.29 |
| Jun 30 2022 |
8403 |
530.29 |
| Jun 23 2022 |
8380 |
530.29 |
| Jun 16 2022 |
8380 |
530.29 |
| Jun 09 2022 |
8388 |
530.29 |
| Jun 02 2022 |
8388 |
530.29 |
| May 26 2022 |
8387 |
530.29 |
| May 19 2022 |
8387 |
530.29 |
| May 12 2022 |
8387 |
530.29 |
| May 05 2022 |
8387 |
530.29 |
| Apr 28 2022 |
8371 |
530.29 |
| Apr 21 2022 |
8371 |
530.29 |
| Apr 14 2022 |
8371 |
530.29 |
| Apr 07 2022 |
8371 |
530.29 |
| Mar 31 2022 |
8371 |
530.29 |
| Mar 24 2022 |
8371 |
530.29 |
| Mar 17 2022 |
8359 |
530.29 |
| Mar 10 2022 |
8359 |
530.29 |
| Mar 03 2022 |
8359 |
530.29 |
| Feb 24 2022 |
8343 |
530.29 |
| Feb 17 2022 |
8351 |
530.29 |
| Feb 10 2022 |
8354 |
530.29 |
| Feb 03 2022 |
8368 |
530.29 |
| Jan 27 2022 |
8369 |
530.29 |
| Jan 20 2022 |
8242 |
530.29 |
| Jan 13 2022 |
8273 |
530.29 |
| Jan 06 2022 |
8423 |
530.29 |
| Dec 30 2021 |
8454 |
530.29 |
| Dec 23 2021 |
8469 |
530.29 |
| Dec 16 2021 |
8451 |
530.29 |
| Dec 09 2021 |
8466 |
530.29 |
| Dec 02 2021 |
8421 |
523.92 |
| Nov 25 2021 |
8349 |
521.72 |
| Nov 18 2021 |
8390 |
521.72 |
| Nov 11 2021 |
8532 |
527.74 |
| Nov 04 2021 |
8551 |
520.04 |
| Oct 28 2021 |
8902 |
520.04 |
| Oct 21 2021 |
9073 |
523.82 |
| Oct 14 2021 |
9250 |
523.82 |
| Oct 07 2021 |
9268 |
525.56 |
| Sep 30 2021 |
9474 |
525.56 |
| Sep 23 2021 |
9707 |
525.56 |
| Sep 16 2021 |
10938 |
565.77 |
| Sep 09 2021 |
11154 |
567.28 |
| Sep 02 2021 |
11921 |
594.1 |
| Aug 26 2021 |
11955 |
594.1 |
| Aug 19 2021 |
11984 |
594.1 |
| Aug 12 2021 |
12006 |
594.1 |
| Aug 05 2021 |
12028 |
594.1 |
| Jul 29 2021 |
12036 |
594.1 |
| Jun 03 2021 |
12701 |
594.1 |
| May 21 2021 |
4848 |
558.17 |
| May 14 2021 |
5070 |
593.62 |
| May 07 2021 |
5070 |
593.62 |
| Apr 30 2021 |
5006 |
593.62 |
| Apr 23 2021 |
5006 |
593.62 |
| Apr 16 2021 |
5006 |
593.62 |
| Apr 09 2021 |
5006 |
593.62 |
| Apr 02 2021 |
4981 |
593.62 |
| Mar 26 2021 |
4983 |
593.62 |
| Mar 19 2021 |
4956 |
593.62 |
| Mar 12 2021 |
4956 |
593.62 |
| Mar 05 2021 |
4956 |
593.62 |
| Feb 26 2021 |
4956 |
593.62 |
| Feb 19 2021 |
4943 |
593.62 |
| Feb 12 2021 |
4984 |
593.62 |
| Feb 05 2021 |
5002 |
593.62 |
| Jan 29 2021 |
5068 |
593.62 |
| Jan 22 2021 |
5045 |
593.62 |
| Jan 15 2021 |
4745 |
593.62 |
| Jan 08 2021 |
5881 |
593.62 |
| Jan 01 2021 |
5767 |
582.95 |
| Dec 25 2020 |
5906 |
582.95 |
| Dec 18 2020 |
6258 |
582.95 |
| Dec 11 2020 |
7712 |
582.95 |
| Dec 04 2020 |
9793 |
582.95 |
| Nov 27 2020 |
10291 |
599.31 |
| Nov 20 2020 |
12459 |
591.98 |
| Nov 13 2020 |
14069 |
591.98 |
| Nov 06 2020 |
15168 |
585.56 |
| Oct 30 2020 |
16463 |
585.56 |
| Oct 23 2020 |
17871 |
585.56 |
| Oct 16 2020 |
19025 |
585.56 |
| Oct 09 2020 |
20003 |
585.56 |
| Oct 02 2020 |
20818 |
585.56 |
| Sep 25 2020 |
23728 |
635.31 |
| Sep 18 2020 |
24417 |
635.31 |
| Sep 11 2020 |
25200 |
641.18 |
| Sep 04 2020 |
25761 |
641.18 |
| Aug 28 2020 |
26049 |
641.18 |
| Aug 21 2020 |
26133 |
641.18 |
| Aug 14 2020 |
26166 |
641.18 |
| Aug 07 2020 |
26366 |
641.18 |
| Jul 31 2020 |
26490 |
641.18 |
| Jul 24 2020 |
26490 |
641.18 |
| Jul 17 2020 |
26521 |
641.18 |
| Jul 10 2020 |
26571 |
641.18 |
| Jul 03 2020 |
26675 |
641.18 |
| Jun 26 2020 |
26675 |
641.18 |
| Jun 19 2020 |
26675 |
641.18 |
| Jun 12 2020 |
26693 |
641.18 |
| Jun 05 2020 |
26740 |
641.18 |
| May 29 2020 |
26774 |
641.18 |
| May 22 2020 |
26838 |
641.18 |
| May 15 2020 |
26840 |
641.18 |
| May 08 2020 |
26857 |
641.18 |
| May 01 2020 |
26870 |
641.18 |
| Apr 24 2020 |
26954 |
641.18 |
| Apr 17 2020 |
26955 |
641.18 |
| Apr 10 2020 |
26955 |
641.18 |
| Apr 03 2020 |
26955 |
641.18 |
| Mar 27 2020 |
26955 |
641.18 |
| Mar 20 2020 |
26974 |
641.18 |
| Mar 13 2020 |
26974 |
641.18 |
| Mar 06 2020 |
26974 |
641.18 |
| Feb 28 2020 |
26963 |
641.18 |
| Feb 21 2020 |
27035 |
641.18 |
| Feb 14 2020 |
27043 |
641.18 |
| Feb 07 2020 |
27070 |
641.18 |
| Jan 31 2020 |
27090 |
641.18 |
| Jan 24 2020 |
26644 |
641.18 |
| Jan 17 2020 |
26727 |
641.18 |
| Jan 10 2020 |
27504 |
641.18 |
| Jan 03 2020 |
27313 |
641.18 |
| Dec 27 2019 |
27327 |
641.18 |
| Dec 20 2019 |
27376 |
641.18 |
| Dec 13 2019 |
27461 |
641.18 |
| Dec 06 2019 |
27376 |
641.18 |
| Nov 29 2019 |
26708 |
614.61 |
| Nov 22 2019 |
26297 |
604.49 |
| Nov 15 2019 |
24229 |
569.63 |
| Nov 08 2019 |
22435 |
540.43 |
| Nov 01 2019 |
22559 |
540.43 |
| Oct 25 2019 |
22698 |
540.43 |
| Oct 18 2019 |
22201 |
540.43 |
| Oct 11 2019 |
22538 |
540.43 |
| Oct 04 2019 |
22814 |
542.99 |
| Sep 27 2019 |
22955 |
545.54 |
| Sep 20 2019 |
25679 |
584.7 |
| Sep 13 2019 |
25873 |
589.81 |
| Sep 06 2019 |
29759 |
672.16 |
| Aug 30 2019 |
29901 |
672.16 |
| Aug 23 2019 |
29914 |
672.16 |
| Aug 16 2019 |
29611 |
672.16 |
| Aug 09 2019 |
29611 |
672.16 |
| Aug 02 2019 |
29626 |
672.16 |
| Jul 26 2019 |
29644 |
672.16 |
| Jul 19 2019 |
29658 |
672.16 |
| Jul 12 2019 |
29711 |
672.16 |
| Jul 05 2019 |
29728 |
672.16 |
| Jun 28 2019 |
29794 |
672.16 |
| Jun 21 2019 |
29828 |
672.16 |
| Jun 14 2019 |
29818 |
672.16 |
| Jun 07 2019 |
29787 |
672.16 |
| May 31 2019 |
29824 |
672.16 |
| May 24 2019 |
29827 |
672.16 |
| May 17 2019 |
29879 |
672.16 |
| May 10 2019 |
29869 |
672.16 |
| May 03 2019 |
29901 |
672.16 |
| Apr 26 2019 |
29896 |
672.16 |
| Apr 19 2019 |
29907 |
672.16 |
| Apr 12 2019 |
29920 |
672.16 |
| Apr 05 2019 |
29920 |
672.16 |
| Mar 29 2019 |
29921 |
672.16 |
| Mar 22 2019 |
29900 |
672.16 |
| Mar 15 2019 |
29911 |
672.16 |
| Mar 08 2019 |
29797 |
672.16 |
| Mar 01 2019 |
29804 |
672.16 |
| Feb 22 2019 |
29794 |
672.16 |
| Feb 15 2019 |
29802 |
672.16 |
| Feb 08 2019 |
29762 |
672.16 |
| Feb 01 2019 |
29789 |
672.16 |
| Jan 25 2019 |
29802 |
672.16 |
| Jan 18 2019 |
29269 |
672.16 |
| Jan 11 2019 |
30023 |
672.16 |
| Jan 04 2019 |
30206 |
672.16 |
| Dec 28 2018 |
30102 |
672.16 |
| Dec 21 2018 |
29882 |
672.16 |
| Dec 14 2018 |
30134 |
672.16 |
| Dec 07 2018 |
30529 |
672.16 |
| Nov 30 2018 |
31018 |
672.16 |
| Nov 23 2018 |
31370 |
672.16 |
| Nov 16 2018 |
32166 |
672.16 |
| Nov 09 2018 |
30566 |
635.08 |
| Nov 02 2018 |
31219 |
641.97 |
| Oct 26 2018 |
31890 |
655.39 |
| Oct 19 2018 |
32116 |
655.39 |
| Oct 12 2018 |
32741 |
674.31 |
| Oct 05 2018 |
32690 |
679.22 |
| Sep 28 2018 |
31335 |
647.76 |
| Sep 21 2018 |
31460 |
647.56 |
| Sep 14 2018 |
31046 |
647.56 |
| Sep 07 2018 |
30780 |
647.56 |
| Aug 31 2018 |
30484 |
647.56 |
| Aug 24 2018 |
32052 |
689.41 |
| Aug 17 2018 |
32046 |
689.41 |
| Aug 10 2018 |
32068 |
689.41 |
| Aug 03 2018 |
32102 |
689.41 |
| Jul 27 2018 |
32119 |
689.41 |
| Jul 20 2018 |
32153 |
689.41 |
| Jul 13 2018 |
32156 |
689.41 |
| Jul 06 2018 |
32126 |
689.41 |
| Jun 29 2018 |
32213 |
689.41 |
| Jun 22 2018 |
32213 |
689.41 |
| Jun 15 2018 |
32234 |
689.41 |
| Jun 08 2018 |
32276 |
689.41 |
| Jun 01 2018 |
32249 |
689.41 |
| May 25 2018 |
32289 |
689.41 |
| May 18 2018 |
32228 |
689.41 |
| May 11 2018 |
32258 |
689.41 |
| May 04 2018 |
32381 |
689.41 |
| Apr 27 2018 |
32366 |
689.41 |
| Apr 20 2018 |
32436 |
689.41 |
| Apr 13 2018 |
32426 |
689.41 |
| Apr 06 2018 |
32426 |
689.41 |
| Mar 30 2018 |
32424 |
689.41 |
| Mar 23 2018 |
32424 |
689.41 |
| Mar 16 2018 |
32406 |
689.41 |
| Mar 09 2018 |
32406 |
689.41 |
| Mar 02 2018 |
32414 |
689.41 |
| Feb 23 2018 |
32407 |
689.41 |
| Feb 16 2018 |
32424 |
689.41 |
| Feb 09 2018 |
32414 |
689.41 |
| Feb 02 2018 |
32443 |
689.41 |
| Jan 26 2018 |
32475 |
689.41 |
| Jan 19 2018 |
32355 |
689.41 |
| Jan 12 2018 |
31877 |
689.41 |
| Jan 05 2018 |
32040 |
689.41 |
| Dec 29 2017 |
32146 |
689.41 |
| Dec 22 2017 |
32134 |
689.41 |
| Dec 15 2017 |
32290 |
693.6 |
| Dec 08 2017 |
32757 |
693.6 |
| Dec 01 2017 |
33130 |
693.6 |
| Nov 24 2017 |
33230 |
696.51 |
| Nov 17 2017 |
33597 |
694.8 |
| Nov 10 2017 |
33733 |
671.83 |
| Nov 03 2017 |
33854 |
669.05 |
| Oct 27 2017 |
34128 |
669.05 |
| Oct 20 2017 |
35069 |
693.09 |
| Oct 13 2017 |
34751 |
693.88 |
| Oct 06 2017 |
34172 |
685.32 |
| Sep 29 2017 |
33300 |
664.65 |
| Sep 22 2017 |
33145 |
664.65 |
| Sep 15 2017 |
33130 |
664.65 |
| Sep 08 2017 |
33360 |
680.49 |
| Sep 01 2017 |
33376 |
680.49 |
| Aug 25 2017 |
33628 |
688.32 |
| Aug 18 2017 |
33657 |
688.32 |
| Aug 11 2017 |
33469 |
688.32 |
| Aug 04 2017 |
33493 |
688.32 |
| Jul 28 2017 |
33490 |
688.32 |
| Jul 21 2017 |
33529 |
688.32 |
| Jul 14 2017 |
33518 |
688.32 |
| Jul 07 2017 |
33513 |
688.32 |
| Jun 30 2017 |
33529 |
688.32 |
| Jun 23 2017 |
33528 |
688.32 |
| Jun 16 2017 |
33543 |
688.32 |
| Jun 09 2017 |
33509 |
688.32 |
| Jun 02 2017 |
33508 |
688.32 |
| May 26 2017 |
33265 |
688.32 |
| May 19 2017 |
33310 |
688.32 |
| May 12 2017 |
33247 |
688.32 |
| May 05 2017 |
33121 |
688.32 |
| Apr 28 2017 |
33070 |
688.32 |
| Apr 21 2017 |
33037 |
688.32 |
| Apr 14 2017 |
33097 |
688.32 |
| Apr 07 2017 |
33098 |
688.32 |
| Mar 31 2017 |
33097 |
688.32 |
| Mar 24 2017 |
33099 |
688.32 |
| Mar 17 2017 |
33098 |
688.32 |
| Mar 10 2017 |
33120 |
688.32 |
| Mar 03 2017 |
33120 |
688.32 |
| Feb 24 2017 |
33124 |
688.32 |
| Feb 17 2017 |
33145 |
688.32 |
| Feb 10 2017 |
33173 |
688.32 |
| Feb 03 2017 |
33171 |
688.32 |
| Jan 27 2017 |
33122 |
688.32 |
| Jan 20 2017 |
33141 |
688.32 |
| Jan 13 2017 |
33181 |
688.32 |
| Jan 06 2017 |
33548 |
688.32 |
| Dec 30 2016 |
33641 |
688.32 |
| Dec 23 2016 |
33629 |
688.32 |
| Dec 16 2016 |
34286 |
711.48 |
| Dec 09 2016 |
34567 |
711.48 |
| Dec 02 2016 |
35226 |
704.48 |
| Nov 25 2016 |
35077 |
704.48 |
| Nov 18 2016 |
35834 |
704.48 |
| Nov 11 2016 |
36550 |
704.48 |
| Nov 04 2016 |
36425 |
690.98 |
| Oct 28 2016 |
36209 |
683.83 |
| Oct 21 2016 |
36354 |
683.83 |
| Oct 14 2016 |
36009 |
672.77 |
| Oct 07 2016 |
36211 |
682.09 |
| Sep 30 2016 |
36023 |
679.52 |
| Sep 23 2016 |
35589 |
682.7 |
| Sep 16 2016 |
35011 |
682.7 |
| Sep 09 2016 |
34338 |
682.7 |
| Sep 02 2016 |
34212 |
682.7 |
| Aug 26 2016 |
34261 |
682.7 |
| Aug 19 2016 |
33672 |
682.7 |
| Aug 12 2016 |
33663 |
682.7 |
| Aug 05 2016 |
33684 |
682.7 |
| Jul 29 2016 |
33686 |
682.7 |
| Jul 22 2016 |
33653 |
682.7 |
| Jun 28 2016 |
33655 |
682.7 |
| Jun 21 2016 |
33742 |
682.7 |
| Jun 14 2016 |
33742 |
682.7 |
| Jun 07 2016 |
33744 |
682.7 |
| May 31 2016 |
33751 |
682.7 |
| May 24 2016 |
33751 |
682.7 |
| May 17 2016 |
33722 |
682.7 |
| May 10 2016 |
33723 |
682.7 |
| May 03 2016 |
33729 |
682.7 |
| Apr 26 2016 |
33724 |
682.7 |
| Apr 19 2016 |
33668 |
682.7 |
| Apr 12 2016 |
33744 |
682.7 |
| Apr 05 2016 |
33744 |
682.7 |
| Mar 29 2016 |
33744 |
682.7 |
| Mar 22 2016 |
33721 |
682.7 |
| Mar 15 2016 |
33722 |
682.7 |
| Mar 08 2016 |
33746 |
682.7 |
| Mar 01 2016 |
33741 |
682.7 |
| Feb 23 2016 |
33736 |
682.7 |
| Feb 16 2016 |
33646 |
682.7 |
| Feb 09 2016 |
33646 |
682.7 |
| Feb 02 2016 |
33578 |
682.7 |
| Jan 26 2016 |
33626 |
682.7 |
| Jan 19 2016 |
33642 |
682.7 |
| Jan 12 2016 |
33230 |
682.7 |
| Jan 05 2016 |
33733 |
682.7 |
| Dec 29 2015 |
33784 |
682.7 |
| Dec 22 2015 |
33545 |
682.7 |
| Dec 15 2015 |
33523 |
685.86 |
| Dec 08 2015 |
34570 |
708.92 |
| Dec 01 2015 |
34722 |
709.35 |
| Nov 24 2015 |
34428 |
709.35 |
| Nov 17 2015 |
34861 |
779.81 |
| Nov 10 2015 |
34987 |
779.81 |
| Nov 03 2015 |
34964 |
750.63 |
| Oct 27 2015 |
35507 |
805.74 |
| Oct 20 2015 |
35564 |
805.74 |
