| Nov 11 2016 |
25877 |
551.53 |
| Nov 04 2016 |
26343 |
555.34 |
| Oct 28 2016 |
26381 |
555.34 |
| Oct 21 2016 |
26516 |
555.34 |
| Oct 14 2016 |
26577 |
555.34 |
| Oct 07 2016 |
27353 |
564.7 |
| Sep 30 2016 |
27292 |
564.7 |
| Sep 23 2016 |
26758 |
564.7 |
| Sep 16 2016 |
26312 |
564.7 |
| Sep 09 2016 |
25907 |
564.7 |
| Sep 02 2016 |
25819 |
564.7 |
| Aug 26 2016 |
25868 |
564.7 |
| Aug 19 2016 |
25393 |
564.7 |
| Aug 12 2016 |
25379 |
564.7 |
| Aug 05 2016 |
25400 |
564.7 |
| Jul 29 2016 |
25402 |
564.7 |
| Jul 22 2016 |
25372 |
564.7 |
| Jun 28 2016 |
25374 |
564.7 |
| Jun 21 2016 |
25447 |
564.7 |
| Jun 14 2016 |
25447 |
564.7 |
| Jun 07 2016 |
25449 |
564.7 |
| May 31 2016 |
25456 |
564.7 |
| May 24 2016 |
25456 |
564.7 |
| May 17 2016 |
25432 |
564.7 |
| May 10 2016 |
25433 |
564.7 |
| May 03 2016 |
25439 |
564.7 |
| Apr 26 2016 |
25434 |
564.7 |
| Apr 19 2016 |
25394 |
564.7 |
| Apr 12 2016 |
25453 |
564.7 |
| Apr 05 2016 |
25453 |
564.7 |
| Mar 29 2016 |
25453 |
564.7 |
| Mar 22 2016 |
25434 |
564.7 |
| Mar 15 2016 |
25434 |
564.7 |
| Mar 08 2016 |
25457 |
564.7 |
| Mar 01 2016 |
25453 |
564.7 |
| Feb 23 2016 |
25450 |
564.7 |
| Feb 16 2016 |
25372 |
564.7 |
| Feb 09 2016 |
25372 |
564.7 |
| Feb 02 2016 |
25314 |
564.7 |
| Jan 26 2016 |
25359 |
564.7 |
| Jan 19 2016 |
25372 |
564.7 |
| Jan 12 2016 |
24924 |
564.7 |
| Jan 05 2016 |
25372 |
564.7 |
| Dec 29 2015 |
25403 |
564.7 |
| Dec 22 2015 |
25201 |
564.7 |
| Dec 15 2015 |
25091 |
564.7 |
| Dec 08 2015 |
25431 |
564.7 |
| Dec 01 2015 |
25533 |
564.7 |
| Nov 24 2015 |
25288 |
564.7 |
| Nov 17 2015 |
26191 |
577.88 |
| Nov 10 2015 |
26228 |
577.88 |
| Nov 03 2015 |
27616 |
592.8 |
| Oct 27 2015 |
27735 |
592.8 |
| Oct 20 2015 |
27724 |
592.8 |
