| Oct 07 2016 |
27358 |
564.74 |
| Sep 30 2016 |
27295 |
564.74 |
| Sep 23 2016 |
26761 |
564.74 |
| Sep 16 2016 |
26314 |
564.74 |
| Sep 09 2016 |
25909 |
564.74 |
| Sep 02 2016 |
25821 |
564.74 |
| Aug 26 2016 |
25870 |
564.74 |
| Aug 19 2016 |
25395 |
564.74 |
| Aug 12 2016 |
25381 |
564.74 |
| Aug 05 2016 |
25402 |
564.74 |
| Jul 29 2016 |
25404 |
564.74 |
| Jul 22 2016 |
25374 |
564.74 |
| Jun 28 2016 |
25376 |
564.74 |
| Jun 21 2016 |
25449 |
564.74 |
| Jun 14 2016 |
25449 |
564.74 |
| Jun 07 2016 |
25451 |
564.74 |
| May 31 2016 |
25458 |
564.74 |
| May 24 2016 |
25458 |
564.74 |
| May 17 2016 |
25434 |
564.74 |
| May 10 2016 |
25435 |
564.74 |
| May 03 2016 |
25441 |
564.74 |
| Apr 26 2016 |
25436 |
564.74 |
| Apr 19 2016 |
25396 |
564.74 |
| Apr 12 2016 |
25455 |
564.74 |
| Apr 05 2016 |
25455 |
564.74 |
| Mar 29 2016 |
25455 |
564.74 |
| Mar 22 2016 |
25436 |
564.74 |
| Mar 15 2016 |
25436 |
564.74 |
| Mar 08 2016 |
25459 |
564.74 |
| Mar 01 2016 |
25455 |
564.74 |
| Feb 23 2016 |
25452 |
564.74 |
| Feb 16 2016 |
25374 |
564.74 |
| Feb 09 2016 |
25374 |
564.74 |
| Feb 02 2016 |
25316 |
564.74 |
| Jan 26 2016 |
25361 |
564.74 |
| Jan 19 2016 |
25374 |
564.74 |
| Jan 12 2016 |
24926 |
564.74 |
| Jan 05 2016 |
25375 |
564.74 |
| Dec 29 2015 |
25406 |
564.74 |
| Dec 22 2015 |
25204 |
564.74 |
| Dec 15 2015 |
25095 |
564.74 |
| Dec 08 2015 |
25434 |
564.74 |
| Dec 01 2015 |
25537 |
564.74 |
| Nov 24 2015 |
25292 |
564.74 |
| Nov 17 2015 |
25000 |
564.74 |
| Nov 10 2015 |
25069 |
564.74 |
| Nov 03 2015 |
25154 |
564.74 |
| Oct 27 2015 |
25239 |
564.74 |
| Oct 20 2015 |
25231 |
564.74 |
