| Nov 29 2019 |
24568 |
580.06 |
| Nov 22 2019 |
25082 |
584.94 |
| Nov 15 2019 |
25016 |
580.5 |
| Nov 08 2019 |
25472 |
580.5 |
| Nov 01 2019 |
25668 |
580.5 |
| Oct 25 2019 |
25791 |
580.5 |
| Oct 18 2019 |
25315 |
580.5 |
| Oct 11 2019 |
25700 |
580.5 |
| Oct 04 2019 |
25782 |
580.5 |
| Sep 27 2019 |
25717 |
580.5 |
| Sep 20 2019 |
25385 |
580.5 |
| Sep 13 2019 |
25263 |
580.5 |
| Sep 06 2019 |
24750 |
580.5 |
| Aug 30 2019 |
24837 |
580.5 |
| Aug 23 2019 |
24858 |
580.5 |
| Aug 16 2019 |
24628 |
580.5 |
| Aug 09 2019 |
24628 |
580.5 |
| Aug 02 2019 |
24642 |
580.5 |
| Jul 26 2019 |
24659 |
580.5 |
| Jul 19 2019 |
24673 |
580.5 |
| Jul 12 2019 |
24717 |
580.5 |
| Jul 05 2019 |
24731 |
580.5 |
| Jun 28 2019 |
24784 |
580.5 |
| Jun 21 2019 |
24814 |
580.5 |
| Jun 14 2019 |
24807 |
580.5 |
| Jun 07 2019 |
24784 |
580.5 |
| May 31 2019 |
24818 |
580.5 |
| May 24 2019 |
24822 |
580.5 |
| May 17 2019 |
24863 |
580.5 |
| May 10 2019 |
24853 |
580.5 |
| May 03 2019 |
24882 |
580.5 |
| Apr 26 2019 |
24876 |
580.5 |
| Apr 19 2019 |
24877 |
580.5 |
| Apr 12 2019 |
24883 |
580.5 |
| Apr 05 2019 |
24883 |
580.5 |
| Mar 29 2019 |
24884 |
580.5 |
| Mar 22 2019 |
24865 |
580.5 |
| Mar 15 2019 |
24874 |
580.5 |
| Mar 08 2019 |
24784 |
580.5 |
| Mar 01 2019 |
24792 |
580.5 |
| Feb 22 2019 |
24785 |
580.5 |
| Feb 15 2019 |
24794 |
580.5 |
| Feb 08 2019 |
24756 |
580.5 |
| Feb 01 2019 |
24783 |
580.5 |
| Jan 25 2019 |
24797 |
580.5 |
| Jan 18 2019 |
24276 |
580.5 |
| Jan 11 2019 |
24998 |
580.5 |
| Jan 04 2019 |
25142 |
580.5 |
| Dec 28 2018 |
25057 |
580.5 |
| Dec 21 2018 |
24877 |
580.5 |
| Dec 14 2018 |
25054 |
580.5 |
| Dec 07 2018 |
25364 |
580.5 |
| Nov 30 2018 |
25067 |
571.61 |
| Nov 23 2018 |
26040 |
581.12 |
| Nov 16 2018 |
27327 |
590.63 |
| Nov 09 2018 |
27519 |
590.63 |
| Nov 02 2018 |
27712 |
590.63 |
| Oct 26 2018 |
27553 |
590.63 |
| Oct 19 2018 |
26675 |
577.09 |
| Oct 12 2018 |
26489 |
577.09 |
| Oct 05 2018 |
26222 |
577.09 |
| Sep 28 2018 |
26325 |
577.09 |
| Sep 21 2018 |
26371 |
577.09 |
| Sep 14 2018 |
26064 |
577.09 |
| Sep 07 2018 |
25836 |
577.09 |
| Aug 31 2018 |
25572 |
577.09 |
| Aug 24 2018 |
25483 |
577.09 |
| Aug 17 2018 |
25473 |
577.09 |
| Aug 10 2018 |
25487 |
577.09 |
| Aug 03 2018 |
25521 |
577.09 |
| Jul 27 2018 |
25536 |
577.09 |
| Jul 20 2018 |
25563 |
577.09 |
| Jul 13 2018 |
25566 |
577.09 |
| Jul 06 2018 |
25537 |
577.09 |
| Jun 29 2018 |
25609 |
577.09 |
| Jun 22 2018 |
25609 |
577.09 |
| Jun 15 2018 |
25634 |
577.09 |
| Jun 08 2018 |
25669 |
577.09 |
| Jun 01 2018 |
25650 |
577.09 |
| May 25 2018 |
25678 |
577.09 |
| May 18 2018 |
25624 |
577.09 |
| May 11 2018 |
25654 |
577.09 |
| May 04 2018 |
25765 |
577.09 |
| Apr 27 2018 |
25753 |
577.09 |
| Apr 20 2018 |
25824 |
577.09 |
| Apr 13 2018 |
25816 |
577.09 |
| Apr 06 2018 |
25816 |
577.09 |
| Mar 30 2018 |
25815 |
577.09 |
| Mar 23 2018 |
25815 |
577.09 |
| Mar 16 2018 |
25798 |
577.09 |
| Mar 09 2018 |
25798 |
577.09 |
| Mar 02 2018 |
25806 |
577.09 |
| Feb 23 2018 |
25796 |
577.09 |
| Feb 16 2018 |
25813 |
577.09 |
| Feb 09 2018 |
25804 |
577.09 |
| Feb 02 2018 |
25825 |
577.09 |
| Jan 26 2018 |
25859 |
577.09 |
| Jan 19 2018 |
25764 |
577.09 |
| Jan 12 2018 |
25293 |
577.09 |
| Jan 05 2018 |
25492 |
577.09 |
| Dec 29 2017 |
25572 |
577.09 |
| Dec 22 2017 |
25561 |
577.09 |
| Dec 15 2017 |
25566 |
577.09 |
| Dec 08 2017 |
26001 |
577.09 |
| Dec 01 2017 |
26288 |
577.09 |
| Nov 24 2017 |
25211 |
563.56 |
| Nov 17 2017 |
25519 |
563.56 |
| Nov 10 2017 |
26206 |
563.56 |
| Nov 03 2017 |
26311 |
563.56 |
| Oct 27 2017 |
26451 |
563.56 |
| Oct 14 2016 |
33497 |
632.75 |
| Oct 07 2016 |
31781 |
613.33 |
| Sep 30 2016 |
31746 |
613.33 |
| Sep 23 2016 |
31193 |
613.33 |
| Sep 16 2016 |
30676 |
613.33 |
| Sep 09 2016 |
30154 |
613.33 |
| Sep 02 2016 |
30074 |
613.33 |
| Aug 26 2016 |
30117 |
613.33 |
| Aug 19 2016 |
29566 |
613.33 |
| Aug 12 2016 |
29556 |
613.33 |
| Aug 05 2016 |
29577 |
613.33 |
| Jul 29 2016 |
29579 |
613.33 |
| Jul 22 2016 |
29547 |
613.33 |
| Jun 28 2016 |
29549 |
613.33 |
| Jun 21 2016 |
29633 |
613.33 |
| Jun 14 2016 |
29633 |
613.33 |
| Jun 07 2016 |
29635 |
613.33 |
| May 31 2016 |
29642 |
613.33 |
| May 24 2016 |
29642 |
613.33 |
| May 17 2016 |
29616 |
613.33 |
| May 10 2016 |
29617 |
613.33 |
| May 03 2016 |
29623 |
613.33 |
| Apr 26 2016 |
29618 |
613.33 |
| Apr 19 2016 |
29574 |
613.33 |
| Apr 12 2016 |
29640 |
613.33 |
| Apr 05 2016 |
29640 |
613.33 |
| Mar 29 2016 |
29640 |
613.33 |
| Mar 22 2016 |
29619 |
613.33 |
| Mar 15 2016 |
29620 |
613.33 |
| Mar 08 2016 |
29644 |
613.33 |
| Mar 01 2016 |
29639 |
613.33 |
| Feb 23 2016 |
29634 |
613.33 |
| Feb 16 2016 |
29547 |
613.33 |
| Feb 09 2016 |
29547 |
613.33 |
| Feb 02 2016 |
29486 |
613.33 |
| Jan 26 2016 |
29530 |
613.33 |
| Jan 19 2016 |
29546 |
613.33 |
| Jan 12 2016 |
29113 |
613.33 |
| Jan 05 2016 |
29597 |
613.33 |
| Dec 29 2015 |
29631 |
613.33 |
| Dec 22 2015 |
29402 |
613.33 |
| Dec 15 2015 |
29272 |
613.33 |
| Dec 08 2015 |
29607 |
613.33 |
| Dec 01 2015 |
29735 |
613.33 |
| Nov 24 2015 |
29462 |
613.33 |
| Nov 17 2015 |
29151 |
613.33 |
| Nov 10 2015 |
29262 |
613.33 |
| Nov 03 2015 |
29388 |
613.33 |
| Oct 27 2015 |
29523 |
613.33 |
| Oct 20 2015 |
27825 |
593.92 |
