| Nov 23 2018 |
28498 |
616.51 |
| Nov 16 2018 |
29166 |
616.51 |
| Nov 09 2018 |
29367 |
616.51 |
| Nov 02 2018 |
29606 |
616.51 |
| Oct 26 2018 |
29504 |
616.51 |
| Oct 19 2018 |
29712 |
616.51 |
| Oct 12 2018 |
29477 |
616.51 |
| Oct 05 2018 |
24377 |
555.3 |
| Sep 28 2018 |
24479 |
555.3 |
| Sep 21 2018 |
24491 |
555.3 |
| Sep 14 2018 |
24216 |
555.3 |
| Sep 07 2018 |
24011 |
555.3 |
| Aug 31 2018 |
23776 |
555.3 |
| Aug 24 2018 |
23698 |
555.3 |
| Aug 17 2018 |
23687 |
555.3 |
| Aug 10 2018 |
23700 |
555.3 |
| Aug 03 2018 |
23731 |
555.3 |
| Jul 27 2018 |
23747 |
555.3 |
| Jul 20 2018 |
23774 |
555.3 |
| Jul 13 2018 |
23775 |
555.3 |
| Jul 06 2018 |
23745 |
555.3 |
| Jun 29 2018 |
23813 |
555.3 |
| Jun 22 2018 |
23813 |
555.3 |
| Jun 15 2018 |
23836 |
555.3 |
| Jun 08 2018 |
23872 |
555.3 |
| Jun 01 2018 |
23853 |
555.3 |
| May 25 2018 |
23879 |
555.3 |
| May 18 2018 |
23827 |
555.3 |
| May 11 2018 |
23856 |
555.3 |
| May 04 2018 |
23967 |
555.3 |
| Apr 27 2018 |
23956 |
555.3 |
| Apr 20 2018 |
24019 |
555.3 |
| Apr 13 2018 |
24013 |
555.3 |
| Apr 06 2018 |
24013 |
555.3 |
| Mar 30 2018 |
24010 |
555.3 |
| Mar 23 2018 |
24010 |
555.3 |
| Mar 16 2018 |
23992 |
555.3 |
| Mar 09 2018 |
23992 |
555.3 |
| Mar 02 2018 |
24001 |
555.3 |
| Feb 23 2018 |
23992 |
555.3 |
| Feb 16 2018 |
24010 |
555.3 |
| Feb 09 2018 |
24002 |
555.3 |
| Feb 02 2018 |
24020 |
555.3 |
| Jan 26 2018 |
24053 |
555.3 |
| Jan 19 2018 |
23965 |
555.3 |
| Jan 12 2018 |
23497 |
555.3 |
| Jan 05 2018 |
23710 |
555.3 |
| Dec 29 2017 |
23776 |
555.3 |
| Dec 22 2017 |
23767 |
555.3 |
| Dec 15 2017 |
23769 |
555.3 |
| Dec 08 2017 |
24206 |
555.3 |
| Dec 01 2017 |
24484 |
555.3 |
| Nov 24 2017 |
18805 |
494.09 |
| Nov 17 2017 |
18982 |
494.09 |
| Nov 10 2017 |
19499 |
494.09 |
| Nov 03 2017 |
17630 |
477 |
| Oct 27 2017 |
17643 |
477 |
| Oct 20 2017 |
17635 |
477 |
| Oct 13 2017 |
17391 |
477 |
| Oct 06 2017 |
15388 |
459.9 |
| Sep 29 2017 |
16508 |
470.39 |
| Sep 22 2017 |
16452 |
470.39 |
| Sep 15 2017 |
16487 |
470.39 |
| Sep 08 2017 |
16345 |
470.39 |
| Sep 01 2017 |
16343 |
470.39 |
| Aug 25 2017 |
16359 |
470.39 |
| Aug 18 2017 |
16392 |
470.39 |
| Aug 11 2017 |
16312 |
470.39 |
| Aug 04 2017 |
16339 |
470.39 |
| Jul 28 2017 |
16337 |
470.39 |
| Jul 21 2017 |
16360 |
470.39 |
| Jul 14 2017 |
16365 |
470.39 |
| Jul 07 2017 |
16359 |
470.39 |
| Jun 30 2017 |
16368 |
470.39 |
| Jun 23 2017 |
16368 |
470.39 |
| Jun 16 2017 |
16364 |
470.39 |
| Jun 09 2017 |
16338 |
470.39 |
| Jun 02 2017 |
16341 |
470.39 |
| May 26 2017 |
16175 |
470.39 |
| May 19 2017 |
16198 |
470.39 |
| May 12 2017 |
16144 |
470.39 |
| May 05 2017 |
16098 |
470.39 |
| Apr 28 2017 |
16070 |
470.39 |
| Apr 21 2017 |
16042 |
470.39 |
| Apr 14 2017 |
16063 |
470.39 |
| Apr 07 2017 |
16064 |
470.39 |
| Mar 31 2017 |
16064 |
470.39 |
| Mar 24 2017 |
16065 |
470.39 |
| Mar 17 2017 |
16057 |
470.39 |
| Mar 10 2017 |
16075 |
470.39 |
| Mar 03 2017 |
16075 |
470.39 |
| Feb 24 2017 |
16081 |
470.39 |
| Feb 17 2017 |
16094 |
470.39 |
| Feb 10 2017 |
16110 |
470.39 |
| Feb 03 2017 |
16102 |
470.39 |
| Jan 27 2017 |
16108 |
470.39 |
| Jan 20 2017 |
16133 |
470.39 |
| Jan 13 2017 |
16154 |
470.39 |
| Jan 06 2017 |
16387 |
470.39 |
| Dec 30 2016 |
16469 |
470.39 |
| Dec 23 2016 |
16466 |
470.39 |
| Dec 16 2016 |
16512 |
470.39 |
| Dec 09 2016 |
16006 |
465.41 |
| Dec 02 2016 |
16355 |
465.41 |
| Nov 25 2016 |
16278 |
465.41 |
| Nov 18 2016 |
16494 |
465.41 |
| Nov 11 2016 |
16728 |
465.41 |
| Nov 04 2016 |
17069 |
468.16 |
| Oct 28 2016 |
17006 |
468.16 |
| Oct 21 2016 |
16179 |
459.81 |
| Oct 14 2016 |
16023 |
459.81 |
| Oct 07 2016 |
17237 |
470.93 |
| Sep 30 2016 |
17230 |
470.93 |
| Sep 23 2016 |
16908 |
470.93 |
| Sep 16 2016 |
16596 |
470.93 |
| Sep 09 2016 |
16459 |
470.93 |
| Sep 02 2016 |
16399 |
470.93 |
| Aug 26 2016 |
16430 |
470.93 |
| Aug 19 2016 |
16091 |
470.93 |
| Aug 12 2016 |
16079 |
470.93 |
| Aug 05 2016 |
16097 |
470.93 |
| Jul 29 2016 |
16098 |
470.93 |
| Jul 22 2016 |
16075 |
470.93 |
| Jun 28 2016 |
16077 |
470.93 |
| Jun 21 2016 |
16133 |
470.93 |
| Jun 14 2016 |
16133 |
470.93 |
| Jun 07 2016 |
16135 |
470.93 |
| May 31 2016 |
16144 |
470.93 |
| May 24 2016 |
16144 |
470.93 |
| May 17 2016 |
16129 |
470.93 |
| May 10 2016 |
16129 |
470.93 |
| May 03 2016 |
16130 |
470.93 |
| Apr 26 2016 |
16130 |
470.93 |
| Apr 19 2016 |
16110 |
470.93 |
| Apr 12 2016 |
16147 |
470.93 |
| Apr 05 2016 |
16147 |
470.93 |
| Mar 29 2016 |
16147 |
470.93 |
| Mar 22 2016 |
16137 |
470.93 |
| Mar 15 2016 |
16135 |
470.93 |
| Mar 08 2016 |
16152 |
470.93 |
| Mar 01 2016 |
16148 |
470.93 |
| Feb 23 2016 |
16145 |
470.93 |
| Feb 16 2016 |
16083 |
470.93 |
| Feb 09 2016 |
16083 |
470.93 |
| Feb 02 2016 |
16033 |
470.93 |
| Jan 26 2016 |
16069 |
470.93 |
| Jan 19 2016 |
16079 |
470.93 |
| Jan 12 2016 |
15636 |
470.93 |
| Jan 05 2016 |
16014 |
470.93 |
| Dec 29 2015 |
16031 |
470.93 |
| Dec 22 2015 |
15877 |
470.93 |
| Dec 15 2015 |
16572 |
478.68 |
| Dec 08 2015 |
16811 |
478.68 |
| Dec 01 2015 |
16791 |
478.68 |
| Nov 24 2015 |
16658 |
478.68 |
| Nov 17 2015 |
16364 |
478.68 |
| Nov 10 2015 |
16340 |
478.68 |
| Nov 03 2015 |
20100 |
514.24 |
| Oct 27 2015 |
20165 |
514.24 |
| Oct 20 2015 |
20147 |
514.24 |
