| Oct 27 2017 |
11282 |
417.96 |
| Oct 20 2017 |
11282 |
417.96 |
| Oct 13 2017 |
11103 |
417.96 |
| Oct 06 2017 |
11030 |
417.96 |
| Sep 29 2017 |
11030 |
417.96 |
| Sep 22 2017 |
11000 |
417.96 |
| Sep 15 2017 |
11020 |
417.96 |
| Sep 08 2017 |
10938 |
417.96 |
| Sep 01 2017 |
10958 |
417.96 |
| Aug 25 2017 |
10983 |
417.96 |
| Aug 18 2017 |
11002 |
417.96 |
| Aug 11 2017 |
10947 |
417.96 |
| Aug 04 2017 |
10969 |
417.96 |
| Jul 28 2017 |
10967 |
417.96 |
| Jul 21 2017 |
10989 |
417.96 |
| Jul 14 2017 |
10998 |
417.96 |
| Jul 07 2017 |
10994 |
417.96 |
| Jun 30 2017 |
11007 |
417.96 |
| Jun 23 2017 |
11003 |
417.96 |
| Jun 16 2017 |
11005 |
417.96 |
| Jun 09 2017 |
10975 |
417.96 |
| Jun 02 2017 |
10972 |
417.96 |
| May 26 2017 |
10851 |
417.96 |
| May 19 2017 |
10875 |
417.96 |
| May 12 2017 |
10831 |
417.96 |
| May 05 2017 |
10805 |
417.96 |
| Apr 28 2017 |
10791 |
417.96 |
| Apr 21 2017 |
10773 |
417.96 |
| Apr 14 2017 |
10785 |
417.96 |
| Apr 07 2017 |
10786 |
417.96 |
| Mar 31 2017 |
10786 |
417.96 |
| Mar 24 2017 |
10787 |
417.96 |
| Mar 17 2017 |
10773 |
417.96 |
| Mar 10 2017 |
10785 |
417.96 |
| Mar 03 2017 |
10785 |
417.96 |
| Feb 24 2017 |
10788 |
417.96 |
| Feb 17 2017 |
10803 |
417.96 |
| Feb 10 2017 |
10823 |
417.96 |
| Feb 03 2017 |
10814 |
417.96 |
| Jan 27 2017 |
10830 |
417.96 |
| Jan 20 2017 |
10846 |
417.96 |
| Jan 13 2017 |
10860 |
417.96 |
| Jan 06 2017 |
11041 |
417.96 |
| Dec 30 2016 |
11105 |
417.96 |
| Dec 23 2016 |
11108 |
417.96 |
| Dec 16 2016 |
11154 |
417.96 |
| Dec 09 2016 |
11190 |
417.96 |
| Dec 02 2016 |
11381 |
417.96 |
| Nov 25 2016 |
11299 |
417.96 |
| Nov 18 2016 |
11382 |
417.96 |
| Nov 11 2016 |
11490 |
417.96 |
| Oct 07 2016 |
10989 |
414.78 |
| Sep 30 2016 |
10961 |
414.78 |
| Sep 23 2016 |
10741 |
414.78 |
| Sep 16 2016 |
10494 |
414.78 |
| Sep 09 2016 |
10455 |
414.78 |
| Sep 02 2016 |
10425 |
414.78 |
| Aug 26 2016 |
10456 |
414.78 |
| Aug 19 2016 |
10208 |
414.78 |
| Aug 12 2016 |
10197 |
414.78 |
| Aug 05 2016 |
10211 |
414.78 |
| Jul 29 2016 |
10212 |
414.78 |
| Jul 22 2016 |
10195 |
414.78 |
| Jun 28 2016 |
10196 |
414.78 |
| Jun 21 2016 |
10237 |
414.78 |
| Jun 14 2016 |
10237 |
414.78 |
| Jun 07 2016 |
10237 |
414.78 |
| May 31 2016 |
10239 |
414.78 |
| May 24 2016 |
10239 |
414.78 |
| May 17 2016 |
10229 |
414.78 |
| May 10 2016 |
10229 |
414.78 |
| May 03 2016 |
10230 |
414.78 |
| Apr 26 2016 |
10230 |
414.78 |
| Apr 19 2016 |
10223 |
414.78 |
| Apr 12 2016 |
10245 |
414.78 |
| Apr 05 2016 |
10245 |
414.78 |
| Mar 29 2016 |
10245 |
414.78 |
| Mar 22 2016 |
10239 |
414.78 |
| Mar 15 2016 |
10236 |
414.78 |
| Mar 08 2016 |
10245 |
414.78 |
| Mar 01 2016 |
10242 |
414.78 |
| Feb 23 2016 |
10235 |
414.78 |
| Feb 16 2016 |
10199 |
414.78 |
| Feb 09 2016 |
10199 |
414.78 |
| Feb 02 2016 |
10143 |
414.78 |
| Jan 26 2016 |
10165 |
414.78 |
| Jan 19 2016 |
10175 |
414.78 |
| Jan 12 2016 |
9816 |
414.78 |
| Jan 05 2016 |
10104 |
414.78 |
| Dec 29 2015 |
10121 |
414.78 |
| Dec 22 2015 |
9998 |
414.78 |
| Dec 15 2015 |
9902 |
414.78 |
| Dec 08 2015 |
10090 |
414.78 |
| Dec 01 2015 |
10044 |
414.78 |
| Nov 24 2015 |
9968 |
414.78 |
| Nov 17 2015 |
9736 |
414.78 |
| Nov 10 2015 |
9687 |
414.78 |
| Nov 03 2015 |
9741 |
414.78 |
| Oct 27 2015 |
9754 |
414.78 |
| Oct 20 2015 |
9648 |
414.78 |
