| Oct 07 2016 |
36444 |
687.4 |
| Sep 30 2016 |
36370 |
687.4 |
| Sep 23 2016 |
35780 |
687.4 |
| Sep 16 2016 |
35199 |
687.4 |
| Sep 09 2016 |
34511 |
687.4 |
| Sep 02 2016 |
34388 |
687.4 |
| Aug 26 2016 |
34439 |
687.4 |
| Aug 19 2016 |
33849 |
687.4 |
| Aug 12 2016 |
33840 |
687.4 |
| Aug 05 2016 |
33861 |
687.4 |
| Jul 29 2016 |
33863 |
687.4 |
| Jul 22 2016 |
33830 |
687.4 |
| Jun 28 2016 |
33832 |
687.4 |
| Jun 21 2016 |
33919 |
687.4 |
| Jun 14 2016 |
33919 |
687.4 |
| Jun 07 2016 |
33921 |
687.4 |
| May 31 2016 |
33928 |
687.4 |
| May 24 2016 |
33928 |
687.4 |
| May 17 2016 |
33899 |
687.4 |
| May 10 2016 |
33900 |
687.4 |
| May 03 2016 |
33906 |
687.4 |
| Apr 26 2016 |
33901 |
687.4 |
| Apr 19 2016 |
33845 |
687.4 |
| Apr 12 2016 |
33921 |
687.4 |
| Apr 05 2016 |
33921 |
687.4 |
| Mar 29 2016 |
33921 |
687.4 |
| Mar 22 2016 |
33898 |
687.4 |
| Mar 15 2016 |
33899 |
687.4 |
| Mar 08 2016 |
33923 |
687.4 |
| Mar 01 2016 |
33918 |
687.4 |
| Feb 23 2016 |
33913 |
687.4 |
| Feb 16 2016 |
33823 |
687.4 |
| Feb 09 2016 |
33823 |
687.4 |
| Feb 02 2016 |
33755 |
687.4 |
| Jan 26 2016 |
33803 |
687.4 |
| Jan 19 2016 |
33819 |
687.4 |
| Jan 12 2016 |
33408 |
687.4 |
| Jan 05 2016 |
33911 |
687.4 |
| Dec 29 2015 |
33960 |
687.4 |
| Dec 22 2015 |
33720 |
687.4 |
| Dec 15 2015 |
33583 |
687.4 |
| Dec 08 2015 |
33970 |
687.4 |
| Dec 01 2015 |
34122 |
687.4 |
| Nov 24 2015 |
33834 |
687.4 |
| Nov 17 2015 |
33448 |
687.4 |
| Nov 10 2015 |
33592 |
687.4 |
| Nov 03 2015 |
33769 |
687.4 |
| Oct 27 2015 |
33965 |
687.4 |
| Oct 20 2015 |
34028 |
687.4 |
