| Sep 06 2019 |
20864 |
530.55 |
| Aug 30 2019 |
20948 |
530.55 |
| Aug 23 2019 |
20983 |
530.55 |
| Aug 16 2019 |
20800 |
530.55 |
| Aug 09 2019 |
20800 |
530.55 |
| Aug 02 2019 |
20812 |
530.55 |
| Jul 26 2019 |
20824 |
530.55 |
| Jul 19 2019 |
20841 |
530.55 |
| Jul 12 2019 |
20882 |
530.55 |
| Jul 05 2019 |
20895 |
530.55 |
| Jun 28 2019 |
20943 |
530.55 |
| Jun 21 2019 |
20971 |
530.55 |
| Jun 14 2019 |
20968 |
530.55 |
| Jun 07 2019 |
20947 |
530.55 |
| May 31 2019 |
20982 |
530.55 |
| May 24 2019 |
20991 |
530.55 |
| May 17 2019 |
21030 |
530.55 |
| May 10 2019 |
21019 |
530.55 |
| May 03 2019 |
21033 |
530.55 |
| Apr 26 2019 |
21029 |
530.55 |
| Apr 19 2019 |
21031 |
530.55 |
| Apr 12 2019 |
21039 |
530.55 |
| Apr 05 2019 |
21039 |
530.55 |
| Mar 29 2019 |
21040 |
530.55 |
| Mar 22 2019 |
21027 |
530.55 |
| Mar 15 2019 |
21033 |
530.55 |
| Mar 08 2019 |
20952 |
530.55 |
| Mar 01 2019 |
20956 |
530.55 |
| Feb 22 2019 |
20948 |
530.55 |
| Feb 15 2019 |
20957 |
530.55 |
| Feb 08 2019 |
20925 |
530.55 |
| Feb 01 2019 |
20953 |
530.55 |
| Jan 25 2019 |
20967 |
530.55 |
| Jan 18 2019 |
20469 |
530.55 |
| Jan 11 2019 |
21145 |
530.55 |
| Jan 04 2019 |
21278 |
530.55 |
| Dec 28 2018 |
21226 |
530.55 |
| Dec 21 2018 |
21087 |
530.55 |
| Dec 14 2018 |
21223 |
530.55 |
| Dec 07 2018 |
21426 |
530.55 |
| Nov 30 2018 |
21727 |
530.55 |
| Nov 23 2018 |
21953 |
530.55 |
| Nov 16 2018 |
22418 |
530.55 |
| Nov 09 2018 |
22566 |
530.55 |
| Nov 02 2018 |
22722 |
530.55 |
| Oct 26 2018 |
22540 |
530.55 |
| Oct 07 2016 |
14664 |
448.75 |
| Sep 30 2016 |
14615 |
448.75 |
| Sep 23 2016 |
14364 |
448.75 |
| Sep 16 2016 |
14079 |
448.75 |
| Sep 09 2016 |
13967 |
448.75 |
| Sep 02 2016 |
13931 |
448.75 |
| Aug 26 2016 |
13968 |
448.75 |
| Aug 19 2016 |
13668 |
448.75 |
| Aug 12 2016 |
13657 |
448.75 |
| Aug 05 2016 |
13674 |
448.75 |
| Jul 29 2016 |
13675 |
448.75 |
| Jul 22 2016 |
13656 |
448.75 |
| Jun 28 2016 |
13657 |
448.75 |
| Jun 21 2016 |
13711 |
448.75 |
| Jun 14 2016 |
13711 |
448.75 |
| Jun 07 2016 |
13712 |
448.75 |
| May 31 2016 |
13717 |
448.75 |
| May 24 2016 |
13717 |
448.75 |
| May 17 2016 |
13704 |
448.75 |
| May 10 2016 |
13704 |
448.75 |
| May 03 2016 |
13705 |
448.75 |
| Apr 26 2016 |
13705 |
448.75 |
| Apr 19 2016 |
13691 |
448.75 |
| Apr 12 2016 |
13727 |
448.75 |
| Apr 05 2016 |
13727 |
448.75 |
| Mar 29 2016 |
13727 |
448.75 |
| Mar 22 2016 |
13720 |
448.75 |
| Mar 15 2016 |
13718 |
448.75 |
| Mar 08 2016 |
13732 |
448.75 |
| Mar 01 2016 |
13728 |
448.75 |
| Feb 23 2016 |
13723 |
448.75 |
| Feb 16 2016 |
13671 |
448.75 |
| Feb 09 2016 |
13671 |
448.75 |
| Feb 02 2016 |
13617 |
448.75 |
| Jan 26 2016 |
13650 |
448.75 |
| Jan 19 2016 |
13662 |
448.75 |
| Jan 12 2016 |
13252 |
448.75 |
| Jan 05 2016 |
13602 |
448.75 |
| Dec 29 2015 |
13619 |
448.75 |
| Dec 22 2015 |
13483 |
448.75 |
| Dec 15 2015 |
13388 |
448.75 |
| Dec 08 2015 |
13585 |
448.75 |
| Dec 01 2015 |
13552 |
448.75 |
| Nov 24 2015 |
13456 |
448.75 |
| Nov 17 2015 |
13169 |
448.75 |
| Nov 10 2015 |
13138 |
448.75 |
| Nov 03 2015 |
13166 |
448.75 |
| Oct 27 2015 |
13131 |
448.75 |
| Oct 20 2015 |
13055 |
448.75 |
