| Nov 18 2021 |
206 |
427.56 |
| Nov 11 2021 |
584 |
429.62 |
| Nov 04 2021 |
580 |
427.47 |
| Oct 28 2021 |
602 |
427.47 |
| Oct 21 2021 |
606 |
427.47 |
| Oct 14 2021 |
579 |
421.95 |
| Oct 07 2021 |
558 |
421.95 |
| Sep 30 2021 |
568 |
421.95 |
| Sep 23 2021 |
571 |
421.95 |
| Sep 16 2021 |
577 |
421.95 |
| Sep 09 2021 |
580 |
421.95 |
| Sep 02 2021 |
590 |
421.95 |
| Aug 26 2021 |
590 |
421.95 |
| Aug 19 2021 |
590 |
421.95 |
| Aug 12 2021 |
589 |
421.95 |
| Aug 05 2021 |
591 |
421.95 |
| Jul 29 2021 |
591 |
421.95 |
| Jun 03 2021 |
526 |
421.95 |
| Nov 20 2020 |
6499 |
427.56 |
| Nov 13 2020 |
7177 |
429.62 |
| Nov 06 2020 |
7613 |
427.47 |
| Oct 30 2020 |
8166 |
427.47 |
| Oct 23 2020 |
8732 |
427.47 |
| Oct 16 2020 |
8808 |
421.95 |
| Oct 09 2020 |
9202 |
421.95 |
| Oct 02 2020 |
9524 |
421.95 |
| Sep 25 2020 |
9711 |
421.95 |
| Sep 18 2020 |
9991 |
421.95 |
| Sep 11 2020 |
10158 |
421.95 |
| Sep 04 2020 |
10316 |
421.95 |
| Aug 28 2020 |
10382 |
421.95 |
| Aug 21 2020 |
10423 |
421.95 |
| Aug 14 2020 |
10432 |
421.95 |
| Aug 07 2020 |
10526 |
421.95 |
| Jul 31 2020 |
10571 |
421.95 |
| Jul 24 2020 |
10571 |
421.95 |
| Jul 17 2020 |
10587 |
421.95 |
| Jul 10 2020 |
10613 |
421.95 |
| Jul 03 2020 |
10654 |
421.95 |
| Jun 26 2020 |
10654 |
421.95 |
| Jun 19 2020 |
10654 |
421.95 |
| Jun 12 2020 |
10660 |
421.95 |
| Jun 05 2020 |
10677 |
421.95 |
| May 29 2020 |
10691 |
421.95 |
| May 22 2020 |
10727 |
421.95 |
| May 15 2020 |
10727 |
421.95 |
| May 08 2020 |
10736 |
421.95 |
| May 01 2020 |
10741 |
421.95 |
| Apr 24 2020 |
10774 |
421.95 |
| Apr 17 2020 |
10774 |
421.95 |
| Apr 10 2020 |
10774 |
421.95 |
| Apr 03 2020 |
10774 |
421.95 |
| Mar 27 2020 |
10774 |
421.95 |
| Mar 20 2020 |
10782 |
421.95 |
| Mar 13 2020 |
10782 |
421.95 |
| Mar 06 2020 |
10782 |
421.95 |
| Feb 28 2020 |
10771 |
421.95 |
| Feb 21 2020 |
10816 |
421.95 |
| Feb 14 2020 |
10819 |
421.95 |
| Feb 07 2020 |
10838 |
421.95 |
| Jan 31 2020 |
10858 |
421.95 |
| Jan 24 2020 |
10522 |
421.95 |
| Jan 17 2020 |
10552 |
421.95 |
| Jan 10 2020 |
11107 |
421.95 |
| Jan 03 2020 |
11020 |
421.95 |
| Dec 27 2019 |
11030 |
421.95 |
| Dec 20 2019 |
11044 |
421.95 |
| Dec 13 2019 |
11096 |
421.95 |
| Dec 06 2019 |
10945 |
421.95 |
| Nov 29 2019 |
11187 |
421.95 |
| Nov 22 2019 |
12174 |
432.6 |
| Nov 15 2019 |
12268 |
432.6 |
| Nov 08 2019 |
12394 |
432.6 |
| Nov 01 2019 |
12431 |
432.6 |
| Oct 25 2019 |
12402 |
432.6 |
| Oct 19 2018 |
19802 |
500.95 |
| Oct 12 2018 |
19710 |
500.95 |
| Oct 05 2018 |
19402 |
500.95 |
| Sep 28 2018 |
19465 |
501.07 |
| Sep 21 2018 |
18613 |
492.16 |
| Sep 14 2018 |
17388 |
482.36 |
| Sep 07 2018 |
17284 |
482.36 |
| Aug 31 2018 |
17124 |
482.36 |
| Aug 24 2018 |
17040 |
482.36 |
| Aug 17 2018 |
17026 |
482.36 |
| Aug 10 2018 |
17036 |
482.36 |
| Aug 03 2018 |
17061 |
482.36 |
| Jul 27 2018 |
17073 |
482.36 |
| Jul 20 2018 |
17089 |
482.36 |
| Jul 13 2018 |
17089 |
482.36 |
| Jul 06 2018 |
17062 |
482.36 |
| Jun 29 2018 |
17124 |
482.36 |
| Jun 22 2018 |
17124 |
482.36 |
| Jun 15 2018 |
17150 |
482.36 |
| Jun 08 2018 |
17175 |
482.36 |
| Jun 01 2018 |
17165 |
482.36 |
| May 25 2018 |
17189 |
482.36 |
| May 18 2018 |
17156 |
482.36 |
| May 11 2018 |
17184 |
482.36 |
| May 04 2018 |
17263 |
482.36 |
| Apr 27 2018 |
17255 |
482.36 |
| Apr 20 2018 |
17302 |
482.36 |
| Apr 13 2018 |
17297 |
482.36 |
| Apr 06 2018 |
17297 |
482.36 |
| Mar 30 2018 |
17296 |
482.36 |
| Mar 23 2018 |
17296 |
482.36 |
| Mar 16 2018 |
17283 |
482.36 |
| Mar 09 2018 |
17283 |
482.36 |
| Mar 02 2018 |
17289 |
482.36 |
| Feb 23 2018 |
17284 |
482.36 |
| Feb 16 2018 |
17298 |
482.36 |
| Feb 09 2018 |
17290 |
482.36 |
| Feb 02 2018 |
17301 |
482.36 |
| Jan 26 2018 |
17334 |
482.36 |
| Jan 19 2018 |
17277 |
482.36 |
| Jan 12 2018 |
16856 |
482.36 |
| Jan 05 2018 |
17086 |
482.36 |
| Dec 29 2017 |
17128 |
482.36 |
| Dec 22 2017 |
17108 |
482.36 |
| Dec 15 2017 |
17069 |
482.36 |
| Dec 08 2017 |
17412 |
482.36 |
| Dec 01 2017 |
17557 |
482.36 |
| Nov 24 2017 |
17585 |
482.36 |
| Nov 17 2017 |
17756 |
482.36 |
| Nov 10 2017 |
18211 |
482.36 |
| Nov 03 2017 |
18198 |
482.36 |
| Oct 27 2017 |
18229 |
482.36 |
| Oct 20 2017 |
17550 |
476.17 |
| Oct 13 2017 |
17319 |
476.17 |
| Sep 29 2017 |
11435 |
421.99 |
| Sep 22 2017 |
11407 |
421.99 |
| Sep 15 2017 |
11437 |
421.99 |
| Sep 08 2017 |
11330 |
421.99 |
| Sep 01 2017 |
11358 |
421.99 |
| Aug 25 2017 |
11377 |
421.99 |
| Aug 18 2017 |
11398 |
421.99 |
| Aug 11 2017 |
11335 |
421.99 |
| Aug 04 2017 |
11356 |
421.99 |
| Jul 28 2017 |
11355 |
421.99 |
| Jul 21 2017 |
11377 |
421.99 |
| Jul 14 2017 |
11386 |
421.99 |
| Jul 07 2017 |
11382 |
421.99 |
| Jun 30 2017 |
11391 |
421.99 |
| Jun 23 2017 |
11390 |
421.99 |
| Jun 16 2017 |
11390 |
421.99 |
| Jun 09 2017 |
11363 |
421.99 |
| Jun 02 2017 |
11363 |
421.99 |
| May 26 2017 |
11241 |
421.99 |
| May 19 2017 |
11264 |
421.99 |
| May 12 2017 |
11220 |
421.99 |
| May 05 2017 |
11194 |
421.99 |
| Apr 28 2017 |
11179 |
421.99 |
| Apr 21 2017 |
11161 |
421.99 |
| Apr 14 2017 |
11175 |
421.99 |
| Apr 07 2017 |
11176 |
421.99 |
| Mar 31 2017 |
11176 |
421.99 |
| Mar 24 2017 |
11176 |
421.99 |
| Mar 17 2017 |
11163 |
421.99 |
| Mar 10 2017 |
11178 |
421.99 |
| Mar 03 2017 |
11178 |
421.99 |
| Feb 24 2017 |
11177 |
421.99 |
| Feb 17 2017 |
11191 |
421.99 |
| Feb 10 2017 |
11209 |
421.99 |
| Feb 03 2017 |
11199 |
421.99 |
| Jan 27 2017 |
11212 |
421.99 |
| Jan 20 2017 |
11228 |
421.99 |
| Jan 13 2017 |
11241 |
421.99 |
| Jan 06 2017 |
11424 |
421.99 |
| Dec 30 2016 |
11492 |
421.99 |
| Dec 23 2016 |
11493 |
421.99 |
| Dec 16 2016 |
11531 |
421.99 |
| Dec 09 2016 |
11567 |
421.99 |
| Dec 02 2016 |
11778 |
421.99 |
| Nov 25 2016 |
11695 |
421.99 |
| Nov 18 2016 |
14106 |
443.72 |
| Nov 11 2016 |
12359 |
426.1 |
| Nov 04 2016 |
10631 |
409.84 |
| Oct 28 2016 |
7057 |
370.19 |
| Oct 21 2016 |
5921 |
353.29 |
| Oct 14 2016 |
5826 |
353.29 |
| Oct 07 2016 |
5841 |
353.29 |
| Sep 30 2016 |
5773 |
353.29 |
| Sep 23 2016 |
5675 |
353.29 |
| Sep 16 2016 |
5545 |
353.29 |
| Sep 09 2016 |
5553 |
353.29 |
| Sep 02 2016 |
5534 |
353.29 |
| Aug 26 2016 |
5544 |
353.29 |
| Aug 19 2016 |
5392 |
353.29 |
| Aug 12 2016 |
5385 |
353.29 |
| Aug 05 2016 |
5398 |
353.29 |
| Jul 29 2016 |
5398 |
353.29 |
| Jul 22 2016 |
5386 |
353.29 |
| Jun 28 2016 |
5387 |
353.29 |
| Jun 21 2016 |
5399 |
353.29 |
| Jun 14 2016 |
5399 |
353.29 |
| Jun 07 2016 |
5399 |
353.29 |
| May 31 2016 |
5399 |
353.29 |
| May 24 2016 |
5399 |
353.29 |
| May 17 2016 |
5395 |
353.29 |
| May 10 2016 |
5395 |
353.29 |
| May 03 2016 |
5395 |
353.29 |
| Apr 26 2016 |
5395 |
353.29 |
| Apr 19 2016 |
5390 |
353.29 |
| Apr 12 2016 |
5401 |
353.29 |
| Apr 05 2016 |
5401 |
353.29 |
| Mar 29 2016 |
5401 |
353.29 |
| Mar 22 2016 |
5400 |
353.29 |
| Mar 15 2016 |
5398 |
353.29 |
| Mar 08 2016 |
5403 |
353.29 |
| Mar 01 2016 |
5399 |
353.29 |
| Feb 23 2016 |
5391 |
353.29 |
| Feb 16 2016 |
5366 |
353.29 |
| Feb 09 2016 |
5366 |
353.29 |
| Feb 02 2016 |
5333 |
353.29 |
| Jan 26 2016 |
5343 |
353.29 |
| Jan 19 2016 |
5347 |
353.29 |
| Jan 12 2016 |
5063 |
353.29 |
| Jan 05 2016 |
5266 |
353.29 |
| Dec 29 2015 |
5263 |
353.29 |
| Dec 22 2015 |
5201 |
353.29 |
| Dec 15 2015 |
5140 |
353.29 |
| Dec 08 2015 |
5229 |
353.29 |
| Dec 01 2015 |
5193 |
353.29 |
| Nov 24 2015 |
5304 |
356.12 |
| Nov 17 2015 |
5194 |
357.91 |
| Nov 10 2015 |
6294 |
373.97 |
| Nov 03 2015 |
6329 |
373.97 |
| Oct 27 2015 |
6339 |
373.97 |
| Oct 20 2015 |
7819 |
393.98 |
