| Oct 07 2016 |
13228 |
435.63 |
| Sep 30 2016 |
13186 |
435.63 |
| Sep 23 2016 |
12953 |
435.63 |
| Sep 16 2016 |
12672 |
435.63 |
| Sep 09 2016 |
12587 |
435.63 |
| Sep 02 2016 |
12552 |
435.63 |
| Aug 26 2016 |
12576 |
435.63 |
| Aug 19 2016 |
12286 |
435.63 |
| Aug 12 2016 |
12275 |
435.63 |
| Aug 05 2016 |
12291 |
435.63 |
| Jul 29 2016 |
12292 |
435.63 |
| Jul 22 2016 |
12272 |
435.63 |
| Jun 28 2016 |
12273 |
435.63 |
| Jun 21 2016 |
12324 |
435.63 |
| Jun 14 2016 |
12324 |
435.63 |
| Jun 07 2016 |
12324 |
435.63 |
| May 31 2016 |
12329 |
435.63 |
| May 24 2016 |
12329 |
435.63 |
| May 17 2016 |
12317 |
435.63 |
| May 10 2016 |
12317 |
435.63 |
| May 03 2016 |
12318 |
435.63 |
| Apr 26 2016 |
12318 |
435.63 |
| Apr 19 2016 |
12305 |
435.63 |
| Apr 12 2016 |
12333 |
435.63 |
| Apr 05 2016 |
12333 |
435.63 |
| Mar 29 2016 |
12333 |
435.63 |
| Mar 22 2016 |
12326 |
435.63 |
| Mar 15 2016 |
12323 |
435.63 |
| Mar 08 2016 |
12333 |
435.63 |
| Mar 01 2016 |
12329 |
435.63 |
| Feb 23 2016 |
12323 |
435.63 |
| Feb 16 2016 |
12276 |
435.63 |
| Feb 09 2016 |
12276 |
435.63 |
| Feb 02 2016 |
12222 |
435.63 |
| Jan 26 2016 |
12248 |
435.63 |
| Jan 19 2016 |
12259 |
435.63 |
| Jan 12 2016 |
11871 |
435.63 |
| Jan 05 2016 |
12196 |
435.63 |
| Dec 29 2015 |
12211 |
435.63 |
| Dec 22 2015 |
12085 |
435.63 |
| Dec 15 2015 |
12012 |
435.63 |
| Dec 08 2015 |
12204 |
435.63 |
| Dec 01 2015 |
12191 |
435.63 |
| Nov 24 2015 |
12101 |
435.63 |
| Nov 17 2015 |
11835 |
435.63 |
| Nov 10 2015 |
11762 |
435.63 |
| Nov 03 2015 |
11756 |
435.63 |
| Oct 27 2015 |
11749 |
435.63 |
| Oct 20 2015 |
11650 |
435.63 |
