| Nov 16 2023 |
745 |
276.13 |
| Nov 09 2023 |
975 |
271.45 |
| Nov 02 2023 |
991 |
271.45 |
| Oct 26 2023 |
1006 |
273.52 |
| Oct 19 2023 |
1012 |
273.52 |
| Oct 12 2023 |
984 |
273.52 |
| Oct 05 2023 |
989 |
273.52 |
| Sep 28 2023 |
994 |
273.52 |
| Sep 21 2023 |
997 |
273.52 |
| Sep 14 2023 |
1008 |
273.52 |
| Sep 07 2023 |
1000 |
273.52 |
| Aug 31 2023 |
997 |
273.52 |
| Aug 24 2023 |
998 |
273.52 |
| Aug 17 2023 |
991 |
273.52 |
| Aug 10 2023 |
992 |
273.52 |
| Aug 03 2023 |
994 |
273.52 |
| Jul 27 2023 |
994 |
273.52 |
| Jul 20 2023 |
966 |
273.52 |
| Jul 13 2023 |
966 |
273.52 |
| Jul 06 2023 |
962 |
273.52 |
| Jun 29 2023 |
963 |
273.52 |
| Jun 22 2023 |
963 |
273.52 |
| Jun 15 2023 |
963 |
273.52 |
| Jun 08 2023 |
965 |
273.52 |
| Jun 01 2023 |
965 |
273.52 |
| May 25 2023 |
965 |
273.52 |
| May 18 2023 |
965 |
273.52 |
| May 11 2023 |
965 |
273.52 |
| May 04 2023 |
965 |
273.52 |
| Apr 27 2023 |
967 |
273.52 |
| Apr 20 2023 |
967 |
273.52 |
| Apr 13 2023 |
967 |
273.52 |
| Apr 06 2023 |
969 |
273.52 |
| Mar 30 2023 |
970 |
273.52 |
| Mar 23 2023 |
970 |
273.52 |
| Mar 16 2023 |
970 |
273.52 |
| Mar 09 2023 |
970 |
273.52 |
| Mar 02 2023 |
970 |
273.52 |
| Feb 23 2023 |
969 |
273.52 |
| Feb 16 2023 |
970 |
273.52 |
| Feb 09 2023 |
966 |
273.52 |
| Feb 02 2023 |
969 |
273.52 |
| Jan 26 2023 |
966 |
273.52 |
| Jan 19 2023 |
962 |
273.52 |
| Jan 12 2023 |
937 |
273.52 |
| Jan 05 2023 |
951 |
273.52 |
| Dec 29 2022 |
945 |
273.52 |
| Dec 22 2022 |
1409 |
273.52 |
| Dec 15 2022 |
1395 |
273.52 |
| Dec 08 2022 |
1394 |
273.52 |
| Dec 01 2022 |
1384 |
273.52 |
| Nov 24 2022 |
1393 |
273.52 |
| Nov 17 2022 |
1767 |
287.41 |
| Nov 10 2022 |
1734 |
287.41 |
| Nov 03 2022 |
1685 |
287.41 |
| Oct 27 2022 |
1661 |
293.08 |
| Oct 20 2022 |
1632 |
293.08 |
| Oct 13 2022 |
1640 |
294.62 |
| Oct 06 2022 |
1633 |
294.62 |
| Sep 29 2022 |
1615 |
294.62 |
| Sep 22 2022 |
1614 |
294.62 |
| Sep 15 2022 |
1597 |
294.62 |
| Sep 08 2022 |
1592 |
294.62 |
| Sep 01 2022 |
1595 |
294.62 |
| Aug 25 2022 |
1594 |
294.62 |
| Aug 18 2022 |
1593 |
294.62 |
| Aug 11 2022 |
1596 |
294.62 |
| Aug 04 2022 |
1588 |
294.62 |
| Jul 28 2022 |
1588 |
294.62 |
| Jul 21 2022 |
1588 |
294.62 |
| Jul 14 2022 |
1588 |
294.62 |
| Jul 07 2022 |
1588 |
294.62 |
| Jun 30 2022 |
1588 |
294.62 |
| Jun 23 2022 |
1581 |
294.62 |
| Jun 16 2022 |
1581 |
294.62 |
| Jun 09 2022 |
1583 |
294.62 |
| Jun 02 2022 |
1583 |
294.62 |
| May 26 2022 |
1584 |
294.62 |
| May 19 2022 |
1584 |
294.62 |
| May 12 2022 |
1584 |
294.62 |
| May 05 2022 |
1584 |
294.62 |
| Apr 28 2022 |
1579 |
294.62 |
| Apr 21 2022 |
1579 |
294.62 |
| Apr 14 2022 |
1579 |
294.62 |
| Apr 07 2022 |
1579 |
294.62 |
| Mar 31 2022 |
1579 |
294.62 |
| Mar 24 2022 |
1579 |
294.62 |
| Mar 17 2022 |
1578 |
294.62 |
| Mar 10 2022 |
1578 |
294.62 |
| Mar 03 2022 |
1578 |
294.62 |
| Feb 24 2022 |
1574 |
294.62 |
| Feb 17 2022 |
1575 |
294.62 |
| Feb 10 2022 |
1582 |
294.62 |
| Feb 03 2022 |
1588 |
294.62 |
| Jan 27 2022 |
1592 |
294.62 |
| Jan 20 2022 |
1524 |
294.62 |
| Jan 13 2022 |
1550 |
294.62 |
| Jan 06 2022 |
1628 |
294.62 |
| Dec 30 2021 |
1638 |
294.62 |
| Dec 23 2021 |
1652 |
294.62 |
| Dec 16 2021 |
1657 |
294.62 |
| Dec 09 2021 |
65 |
294.62 |
| Dec 02 2021 |
65 |
294.62 |
| Nov 25 2021 |
13 |
322.69 |
| Nov 18 2021 |
120 |
326.88 |
| Nov 11 2021 |
104 |
319.83 |
| Nov 04 2021 |
89 |
309.17 |
| Oct 28 2021 |
91 |
309.17 |
| Oct 21 2021 |
96 |
314.69 |
| Oct 14 2021 |
85 |
306.32 |
| Oct 07 2021 |
83 |
305.55 |
| Sep 30 2021 |
83 |
305.55 |
| Sep 23 2021 |
84 |
305.55 |
| Sep 16 2021 |
84 |
305.55 |
| Sep 09 2021 |
85 |
305.55 |
| Sep 02 2021 |
85 |
305.55 |
| Aug 26 2021 |
85 |
305.55 |
| Aug 19 2021 |
85 |
305.55 |
| Aug 12 2021 |
85 |
305.55 |
| Aug 05 2021 |
85 |
305.55 |
| Jul 29 2021 |
85 |
305.55 |
| Jun 03 2021 |
112 |
305.55 |
| Nov 20 2020 |
2848 |
328.98 |
| Nov 13 2020 |
2715 |
318.87 |
| Nov 06 2020 |
2756 |
314.69 |
| Oct 30 2020 |
2895 |
314.69 |
| Oct 23 2020 |
3097 |
314.69 |
| Oct 16 2020 |
2938 |
306.32 |
| Oct 09 2020 |
2983 |
305.55 |
| Oct 02 2020 |
3078 |
305.55 |
| Sep 25 2020 |
3126 |
305.55 |
| Sep 18 2020 |
3202 |
305.55 |
| Sep 11 2020 |
3232 |
305.55 |
| Sep 04 2020 |
3263 |
305.55 |
| Aug 28 2020 |
3270 |
305.55 |
| Aug 21 2020 |
3301 |
305.55 |
| Aug 14 2020 |
3308 |
305.55 |
| Aug 07 2020 |
3344 |
305.55 |
| Jul 31 2020 |
3360 |
305.55 |
| Jul 24 2020 |
3360 |
305.55 |
| Jul 17 2020 |
3370 |
305.55 |
| Jul 10 2020 |
3382 |
305.55 |
| Jul 03 2020 |
3389 |
305.55 |
| Jun 26 2020 |
3389 |
305.55 |
| Jun 19 2020 |
3389 |
305.55 |
| Jun 12 2020 |
3392 |
305.55 |
| Jun 05 2020 |
3399 |
305.55 |
| May 29 2020 |
3403 |
305.55 |
| May 22 2020 |
3401 |
305.55 |
| May 15 2020 |
3401 |
305.55 |
| May 08 2020 |
3400 |
305.55 |
| May 01 2020 |
3403 |
305.55 |
| Apr 24 2020 |
3409 |
305.55 |
| Apr 17 2020 |
3409 |
305.55 |
| Apr 10 2020 |
3409 |
305.55 |
| Apr 03 2020 |
3409 |
305.55 |
| Mar 27 2020 |
3409 |
305.55 |
| Mar 20 2020 |
3409 |
305.55 |
| Mar 13 2020 |
3409 |
305.55 |
| Mar 06 2020 |
3409 |
305.55 |
| Feb 28 2020 |
3418 |
305.55 |
| Feb 21 2020 |
3430 |
305.55 |
| Feb 14 2020 |
3432 |
305.55 |
| Feb 07 2020 |
3431 |
305.55 |
| Jan 31 2020 |
3443 |
305.55 |
| Jan 24 2020 |
3240 |
305.55 |
| Jan 17 2020 |
3255 |
305.55 |
| Jan 10 2020 |
3571 |
305.55 |
| Jan 03 2020 |
3558 |
305.55 |
| Dec 27 2019 |
3544 |
305.55 |
| Dec 20 2019 |
3552 |
305.55 |
| Dec 13 2019 |
3533 |
305.55 |
| Dec 06 2019 |
3374 |
305.55 |
| Nov 29 2019 |
3429 |
305.55 |
| Nov 22 2019 |
4107 |
320.26 |
| Nov 15 2019 |
3641 |
309.2 |
| Nov 08 2019 |
3617 |
309.2 |
| Nov 01 2019 |
3623 |
309.2 |
| Oct 25 2019 |
3595 |
309.2 |
| Oct 18 2019 |
3660 |
312.39 |
| Oct 11 2019 |
3627 |
310.5 |
| Oct 04 2019 |
3691 |
310.5 |
| Sep 27 2019 |
3692 |
310.5 |
| Nov 16 2018 |
5163 |
338.57 |
| Nov 09 2018 |
5088 |
338.57 |
| Nov 02 2018 |
4602 |
329.14 |
| Oct 26 2018 |
4447 |
329.14 |
| Oct 19 2018 |
4474 |
329.14 |
| Oct 12 2018 |
4492 |
329.14 |
| Oct 05 2018 |
4888 |
338.44 |
| Sep 28 2018 |
4146 |
323.61 |
| Sep 21 2018 |
4067 |
321.52 |
| Sep 14 2018 |
3770 |
315.72 |
| Sep 07 2018 |
3771 |
315.72 |
| Aug 31 2018 |
3755 |
315.72 |
| Aug 24 2018 |
3750 |
315.72 |
| Aug 17 2018 |
3754 |
315.72 |
| Aug 10 2018 |
3757 |
315.72 |
| Aug 03 2018 |
3763 |
315.72 |
| Jul 27 2018 |
3769 |
315.72 |
| Jul 20 2018 |
3770 |
315.72 |
| Jul 13 2018 |
3770 |
315.72 |
| Jul 06 2018 |
3769 |
315.72 |
| Jun 29 2018 |
3801 |
315.72 |
| Jun 22 2018 |
3801 |
315.72 |
| Jun 15 2018 |
3806 |
315.72 |
| Jun 08 2018 |
3813 |
315.72 |
| Jun 01 2018 |
3811 |
315.72 |
| May 25 2018 |
3827 |
315.72 |
| May 18 2018 |
3827 |
315.72 |
| May 11 2018 |
3837 |
315.72 |
| May 04 2018 |
3874 |
315.72 |
| Apr 27 2018 |
3872 |
315.72 |
| Apr 20 2018 |
3888 |
315.72 |
| Apr 13 2018 |
3886 |
315.72 |
| Apr 06 2018 |
3886 |
315.72 |
| Mar 30 2018 |
3887 |
315.72 |
| Mar 23 2018 |
3887 |
315.72 |
| Mar 16 2018 |
3881 |
315.72 |
| Mar 09 2018 |
3881 |
315.72 |
| Mar 02 2018 |
3881 |
315.72 |
| Feb 23 2018 |
3880 |
315.72 |
| Feb 16 2018 |
3883 |
315.72 |
| Feb 09 2018 |
3882 |
315.72 |
| Feb 02 2018 |
3895 |
315.72 |
| Jan 26 2018 |
3912 |
315.72 |
| Jan 19 2018 |
3913 |
315.72 |
| Jan 12 2018 |
3697 |
315.72 |
| Jan 05 2018 |
3846 |
315.72 |
| Dec 29 2017 |
3851 |
315.72 |
| Dec 22 2017 |
3850 |
315.72 |
| Dec 15 2017 |
3843 |
315.72 |
| Dec 08 2017 |
3962 |
315.72 |
| Dec 01 2017 |
3975 |
315.72 |
| Nov 24 2017 |
3989 |
315.72 |
| Nov 17 2017 |
3755 |
311.2 |
| Nov 10 2017 |
3447 |
302.91 |
| Nov 03 2017 |
3502 |
304.76 |
| Oct 27 2017 |
3210 |
300.16 |
| Oct 20 2017 |
3234 |
300.16 |
| Oct 13 2017 |
3181 |
300.16 |
| Oct 06 2017 |
3122 |
299.9 |
| Sep 29 2017 |
2860 |
292.6 |
| Sep 22 2017 |
2866 |
292.6 |
| Sep 15 2017 |
2893 |
292.6 |
| Sep 08 2017 |
2762 |
289.94 |
| Sep 01 2017 |
2787 |
289.94 |
| Aug 25 2017 |
2800 |
289.94 |
| Aug 18 2017 |
2801 |
289.94 |
| Aug 11 2017 |
2804 |
289.94 |
| Aug 04 2017 |
2806 |
289.94 |
| Jul 28 2017 |
2807 |
289.94 |
| Jul 21 2017 |
2815 |
289.94 |
| Jul 14 2017 |
2825 |
289.94 |
| Jul 07 2017 |
2825 |
289.94 |
| Jun 30 2017 |
2831 |
289.94 |
| Jun 23 2017 |
2831 |
289.94 |
| Jun 16 2017 |
2850 |
289.94 |
| Jun 09 2017 |
2845 |
289.94 |
| Jun 02 2017 |
2842 |
289.94 |
| May 26 2017 |
2774 |
289.94 |
| May 19 2017 |
2791 |
289.94 |
| May 12 2017 |
2767 |
289.94 |
| May 05 2017 |
2765 |
289.94 |
| Apr 28 2017 |
2759 |
289.94 |
| Apr 21 2017 |
2748 |
289.94 |
| Apr 14 2017 |
2749 |
289.94 |
| Apr 07 2017 |
2749 |
289.94 |
| Mar 31 2017 |
2749 |
289.94 |
| Mar 24 2017 |
2749 |
289.94 |
| Mar 17 2017 |
2749 |
289.94 |
| Mar 10 2017 |
2753 |
289.94 |
| Mar 03 2017 |
2753 |
289.94 |
| Feb 24 2017 |
2759 |
289.94 |
| Feb 17 2017 |
2760 |
289.94 |
| Feb 10 2017 |
2769 |
289.94 |
| Feb 03 2017 |
2764 |
289.94 |
| Jan 27 2017 |
2768 |
289.94 |
| Jan 20 2017 |
2777 |
289.94 |
| Jan 13 2017 |
2775 |
289.94 |
| Jan 06 2017 |
2855 |
289.94 |
| Dec 30 2016 |
2879 |
289.94 |
| Dec 23 2016 |
2881 |
289.94 |
| Dec 16 2016 |
2871 |
289.94 |
| Dec 09 2016 |
2869 |
289.94 |
| Dec 02 2016 |
2878 |
289.94 |
| Nov 25 2016 |
2870 |
289.94 |
| Nov 18 2016 |
2915 |
291.55 |
| Nov 11 2016 |
3127 |
297.06 |
| Nov 04 2016 |
3111 |
297.06 |
| Oct 28 2016 |
3261 |
302.27 |
| Oct 21 2016 |
3319 |
302.27 |
| Oct 14 2016 |
3271 |
302.27 |
| Oct 07 2016 |
7515 |
376.57 |
| Sep 30 2016 |
7469 |
376.57 |
| Sep 23 2016 |
7316 |
376.57 |
| Sep 16 2016 |
7175 |
376.57 |
| Sep 09 2016 |
7161 |
376.57 |
| Sep 02 2016 |
7134 |
376.57 |
| Aug 26 2016 |
7157 |
376.57 |
| Aug 19 2016 |
6977 |
376.57 |
| Aug 12 2016 |
6967 |
376.57 |
| Aug 05 2016 |
6980 |
376.57 |
| Jul 29 2016 |
6981 |
376.57 |
| Jul 22 2016 |
6965 |
376.57 |
| Jun 28 2016 |
6966 |
376.57 |
| Jun 21 2016 |
6986 |
376.57 |
| Jun 14 2016 |
6986 |
376.57 |
| Jun 07 2016 |
6986 |
376.57 |
| May 31 2016 |
6986 |
376.57 |
| May 24 2016 |
6986 |
376.57 |
| May 17 2016 |
6978 |
376.57 |
| May 10 2016 |
6978 |
376.57 |
| May 03 2016 |
6978 |
376.57 |
| Apr 26 2016 |
6978 |
376.57 |
| Apr 19 2016 |
6974 |
376.57 |
| Apr 12 2016 |
6990 |
376.57 |
| Apr 05 2016 |
6990 |
376.57 |
| Mar 29 2016 |
6990 |
376.57 |
| Mar 22 2016 |
6987 |
376.57 |
| Mar 15 2016 |
6984 |
376.57 |
| Mar 08 2016 |
6991 |
376.57 |
| Mar 01 2016 |
6988 |
376.57 |
| Feb 23 2016 |
6983 |
376.57 |
| Feb 16 2016 |
6952 |
376.57 |
| Feb 09 2016 |
6952 |
376.57 |
| Feb 02 2016 |
6916 |
376.57 |
| Jan 26 2016 |
6934 |
376.57 |
| Jan 19 2016 |
6942 |
376.57 |
| Jan 12 2016 |
6625 |
376.57 |
| Jan 05 2016 |
6857 |
376.57 |
| Dec 29 2015 |
6869 |
376.57 |
| Dec 22 2015 |
6790 |
376.57 |
| Dec 15 2015 |
6713 |
376.57 |
| Dec 08 2015 |
6828 |
376.57 |
| Dec 01 2015 |
6763 |
376.57 |
| Nov 24 2015 |
6729 |
376.57 |
| Nov 17 2015 |
7218 |
386.01 |
| Nov 10 2015 |
7173 |
386.01 |
| Nov 03 2015 |
7210 |
386.01 |
| Oct 27 2015 |
7157 |
385.21 |
| Oct 20 2015 |
7126 |
385.5 |
