| Dec 22 2022 |
56 |
377.55 |
| Dec 15 2022 |
54 |
377.55 |
| Dec 08 2022 |
58 |
377.55 |
| Dec 01 2022 |
58 |
377.55 |
| Nov 24 2022 |
54 |
377.55 |
| Nov 17 2022 |
55 |
377.55 |
| Nov 10 2022 |
57 |
377.55 |
| Nov 03 2022 |
53 |
377.55 |
| Oct 27 2022 |
56 |
377.55 |
| Oct 20 2022 |
58 |
377.55 |
| Oct 13 2022 |
58 |
377.55 |
| Oct 06 2022 |
56 |
377.55 |
| Sep 29 2022 |
52 |
377.55 |
| Sep 22 2022 |
53 |
377.55 |
| Sep 15 2022 |
51 |
377.55 |
| Sep 08 2022 |
49 |
377.55 |
| Sep 01 2022 |
49 |
377.55 |
| Aug 25 2022 |
50 |
377.55 |
| Aug 18 2022 |
50 |
377.55 |
| Aug 11 2022 |
50 |
377.55 |
| Aug 04 2022 |
52 |
377.55 |
| Jul 28 2022 |
52 |
377.55 |
| Jul 21 2022 |
52 |
377.55 |
| Jul 14 2022 |
52 |
377.55 |
| Jul 07 2022 |
52 |
377.55 |
| Jun 30 2022 |
52 |
377.55 |
| Jun 23 2022 |
52 |
377.55 |
| Jun 16 2022 |
52 |
377.55 |
| Jun 09 2022 |
52 |
377.55 |
| Jun 02 2022 |
52 |
377.55 |
| May 26 2022 |
52 |
377.55 |
| May 19 2022 |
52 |
377.55 |
| May 12 2022 |
52 |
377.55 |
| May 05 2022 |
52 |
377.55 |
| Apr 28 2022 |
52 |
377.55 |
| Apr 21 2022 |
52 |
377.55 |
| Apr 14 2022 |
52 |
377.55 |
| Apr 07 2022 |
52 |
377.55 |
| Mar 31 2022 |
52 |
377.55 |
| Mar 24 2022 |
52 |
377.55 |
| Mar 17 2022 |
52 |
377.55 |
| Mar 10 2022 |
52 |
377.55 |
| Mar 03 2022 |
52 |
377.55 |
| Feb 24 2022 |
53 |
377.55 |
| Feb 17 2022 |
54 |
377.55 |
| Feb 10 2022 |
53 |
377.55 |
| Feb 03 2022 |
54 |
377.55 |
| Jan 27 2022 |
56 |
377.55 |
| Jan 20 2022 |
45 |
377.55 |
| Jan 13 2022 |
45 |
377.55 |
| Jan 06 2022 |
52 |
377.55 |
| Dec 30 2021 |
50 |
377.55 |
| Dec 23 2021 |
48 |
377.55 |
| Dec 16 2021 |
49 |
377.55 |
| Dec 09 2021 |
63 |
377.55 |
| Dec 02 2021 |
62 |
377.55 |
| Oct 14 2021 |
141 |
414.81 |
| Oct 07 2021 |
133 |
414.81 |
| Sep 30 2021 |
132 |
414.81 |
| Sep 23 2021 |
131 |
414.81 |
| Sep 16 2021 |
124 |
414.81 |
| Sep 09 2021 |
125 |
414.81 |
| Sep 02 2021 |
124 |
414.81 |
| Aug 26 2021 |
121 |
414.81 |
| Aug 19 2021 |
122 |
414.81 |
| Aug 12 2021 |
122 |
414.81 |
| Aug 05 2021 |
129 |
414.81 |
| Jul 29 2021 |
129 |
414.81 |
| Jun 03 2021 |
124 |
414.81 |
| Oct 16 2020 |
8345 |
414.81 |
| Oct 09 2020 |
8722 |
414.81 |
| Oct 02 2020 |
9028 |
414.81 |
| Sep 25 2020 |
9217 |
414.81 |
| Sep 18 2020 |
9480 |
414.81 |
| Sep 11 2020 |
9643 |
414.81 |
| Sep 04 2020 |
9790 |
414.81 |
| Aug 28 2020 |
9858 |
414.81 |
| Aug 21 2020 |
9897 |
414.81 |
| Aug 14 2020 |
9905 |
414.81 |
| Aug 07 2020 |
9997 |
414.81 |
| Jul 31 2020 |
10038 |
414.81 |
| Jul 24 2020 |
10038 |
414.81 |
| Jul 17 2020 |
10054 |
414.81 |
| Jul 10 2020 |
10083 |
414.81 |
| Jul 03 2020 |
10117 |
414.81 |
| Jun 26 2020 |
10117 |
414.81 |
| Jun 19 2020 |
10117 |
414.81 |
| Jun 12 2020 |
10121 |
414.81 |
| Jun 05 2020 |
10138 |
414.81 |
| May 29 2020 |
10154 |
414.81 |
| May 22 2020 |
10187 |
414.81 |
| May 15 2020 |
10187 |
414.81 |
| May 08 2020 |
10193 |
414.81 |
| May 01 2020 |
10199 |
414.81 |
| Apr 24 2020 |
10229 |
414.81 |
| Apr 17 2020 |
10229 |
414.81 |
| Apr 10 2020 |
10229 |
414.81 |
| Apr 03 2020 |
10229 |
414.81 |
| Mar 27 2020 |
10229 |
414.81 |
| Mar 20 2020 |
10238 |
414.81 |
| Mar 13 2020 |
10238 |
414.81 |
| Mar 06 2020 |
10238 |
414.81 |
| Feb 28 2020 |
10228 |
414.81 |
| Feb 21 2020 |
10274 |
414.81 |
| Feb 14 2020 |
10277 |
414.81 |
| Feb 07 2020 |
10295 |
414.81 |
| Jan 31 2020 |
10317 |
414.81 |
| Jan 24 2020 |
9990 |
414.81 |
| Jan 17 2020 |
10018 |
414.81 |
| Jan 10 2020 |
10563 |
414.81 |
| Jan 03 2020 |
10478 |
414.81 |
| Dec 27 2019 |
10479 |
414.81 |
| Dec 20 2019 |
10499 |
414.81 |
| Dec 13 2019 |
10544 |
414.81 |
| Dec 06 2019 |
10375 |
414.81 |
| Nov 29 2019 |
10578 |
414.81 |
| Nov 22 2019 |
15188 |
464.54 |
| Nov 15 2019 |
15321 |
464.54 |
| Nov 08 2019 |
15506 |
464.54 |
| Nov 01 2019 |
15583 |
464.54 |
| Oct 25 2019 |
16471 |
473.65 |
| Oct 18 2019 |
18907 |
503.07 |
| Oct 11 2019 |
19194 |
503.07 |
| Oct 04 2019 |
19297 |
503.07 |
| Sep 27 2019 |
19261 |
503.07 |
| Sep 06 2019 |
24559 |
577.81 |
| Aug 30 2019 |
24648 |
577.81 |
| Aug 23 2019 |
24671 |
577.81 |
| Aug 16 2019 |
24441 |
577.81 |
| Aug 09 2019 |
24441 |
577.81 |
| Aug 02 2019 |
24455 |
577.81 |
| Jul 26 2019 |
24472 |
577.81 |
| Jul 19 2019 |
24486 |
577.81 |
| Jul 12 2019 |
24530 |
577.81 |
| Jul 05 2019 |
24547 |
577.81 |
| Jun 28 2019 |
24599 |
577.81 |
| Jun 21 2019 |
24629 |
577.81 |
| Jun 14 2019 |
24622 |
577.81 |
| Jun 07 2019 |
24599 |
577.81 |
| May 31 2019 |
24632 |
577.81 |
| May 24 2019 |
24635 |
577.81 |
| May 17 2019 |
24674 |
577.81 |
| May 10 2019 |
24664 |
577.81 |
| May 03 2019 |
24693 |
577.81 |
| Apr 26 2019 |
24687 |
577.81 |
| Apr 19 2019 |
24687 |
577.81 |
| Apr 12 2019 |
24694 |
577.81 |
| Apr 05 2019 |
24694 |
577.81 |
| Mar 29 2019 |
24695 |
577.81 |
| Mar 22 2019 |
24675 |
577.81 |
| Mar 15 2019 |
24684 |
577.81 |
| Mar 08 2019 |
24598 |
577.81 |
| Mar 01 2019 |
24605 |
577.81 |
| Feb 22 2019 |
24598 |
577.81 |
| Feb 15 2019 |
24607 |
577.81 |
| Feb 08 2019 |
24573 |
577.81 |
| Feb 01 2019 |
24600 |
577.81 |
| Jan 25 2019 |
24613 |
577.81 |
| Jan 18 2019 |
24093 |
577.81 |
| Jan 11 2019 |
24811 |
577.81 |
| Jan 04 2019 |
24952 |
577.81 |
| Dec 28 2018 |
24867 |
577.81 |
| Dec 21 2018 |
24687 |
577.81 |
| Dec 14 2018 |
24861 |
577.81 |
| Dec 07 2018 |
25172 |
577.81 |
| Nov 30 2018 |
25498 |
577.81 |
| Nov 23 2018 |
25800 |
577.81 |
| Nov 16 2018 |
26380 |
577.81 |
| Nov 09 2018 |
26561 |
577.81 |
| Nov 02 2018 |
24561 |
551.59 |
| Oct 26 2018 |
24341 |
551.59 |
| Oct 19 2018 |
19623 |
499.16 |
| Oct 12 2018 |
19537 |
499.16 |
| Oct 05 2018 |
18313 |
489.87 |
| Sep 28 2018 |
18390 |
489.87 |
| Sep 21 2018 |
18384 |
489.87 |
| Sep 14 2018 |
19709 |
506.11 |
| Sep 07 2018 |
19604 |
506.11 |
| Aug 31 2018 |
19438 |
506.11 |
| Aug 24 2018 |
19357 |
506.11 |
| Aug 17 2018 |
19346 |
506.11 |
| Aug 10 2018 |
19357 |
506.11 |
| Aug 03 2018 |
19384 |
506.11 |
| Jul 27 2018 |
19398 |
506.11 |
| Jul 20 2018 |
19418 |
506.11 |
| Jul 13 2018 |
19421 |
506.11 |
| Jul 06 2018 |
19391 |
506.11 |
| Jun 29 2018 |
19456 |
506.11 |
| Jun 22 2018 |
19456 |
506.11 |
| Jun 15 2018 |
19480 |
506.11 |
| Jun 08 2018 |
19512 |
506.11 |
| Jun 01 2018 |
19495 |
506.11 |
| May 25 2018 |
19512 |
506.11 |
| May 18 2018 |
19474 |
506.11 |
| May 11 2018 |
19502 |
506.11 |
| May 04 2018 |
19585 |
506.11 |
| Apr 27 2018 |
19576 |
506.11 |
| Apr 20 2018 |
19632 |
506.11 |
| Apr 13 2018 |
19625 |
506.11 |
| Apr 06 2018 |
19625 |
506.11 |
| Mar 30 2018 |
19627 |
506.11 |
| Mar 23 2018 |
19627 |
506.11 |
| Mar 16 2018 |
19610 |
506.11 |
| Mar 09 2018 |
19610 |
506.11 |
| Mar 02 2018 |
19618 |
506.11 |
| Feb 23 2018 |
19614 |
506.11 |
| Feb 16 2018 |
19629 |
506.11 |
| Feb 09 2018 |
19624 |
506.11 |
| Feb 02 2018 |
19637 |
506.11 |
| Jan 26 2018 |
19670 |
506.11 |
| Jan 19 2018 |
19610 |
506.11 |
| Jan 12 2018 |
19168 |
506.11 |
| Jan 05 2018 |
19409 |
506.11 |
| Dec 29 2017 |
19459 |
506.11 |
| Dec 22 2017 |
19446 |
506.11 |
| Dec 15 2017 |
19425 |
506.11 |
| Dec 08 2017 |
19801 |
506.11 |
| Dec 01 2017 |
19970 |
506.11 |
| Nov 24 2017 |
16526 |
472.39 |
| Nov 17 2017 |
14522 |
452.61 |
| Nov 10 2017 |
11606 |
420.12 |
| Nov 03 2017 |
12345 |
428 |
| Oct 27 2017 |
9995 |
404.48 |
| Oct 20 2017 |
10012 |
404.48 |
| Oct 13 2017 |
9187 |
397.26 |
| Oct 06 2017 |
9124 |
397.26 |
| Sep 29 2017 |
7750 |
380.84 |
| Sep 22 2017 |
7713 |
380.84 |
| Sep 15 2017 |
7749 |
380.84 |
| Sep 08 2017 |
6542 |
365.84 |
| Sep 01 2017 |
6548 |
365.84 |
| Aug 25 2017 |
6567 |
365.84 |
| Aug 18 2017 |
6578 |
365.84 |
| Aug 11 2017 |
6558 |
365.84 |
| Aug 04 2017 |
6572 |
365.84 |
| Jul 28 2017 |
6568 |
365.84 |
| Jul 21 2017 |
6580 |
365.84 |
| Jul 14 2017 |
6587 |
365.84 |
| Jul 07 2017 |
6583 |
365.84 |
| Jun 30 2017 |
6592 |
365.84 |
| Jun 23 2017 |
6591 |
365.84 |
| Jun 16 2017 |
6583 |
365.84 |
| Jun 09 2017 |
6565 |
365.84 |
| Jun 02 2017 |
6562 |
365.84 |
| May 26 2017 |
6465 |
365.84 |
| May 19 2017 |
6482 |
365.84 |
| May 12 2017 |
6454 |
365.84 |
| May 05 2017 |
6444 |
365.84 |
| Apr 28 2017 |
6437 |
365.84 |
| Apr 21 2017 |
6421 |
365.84 |
| Apr 14 2017 |
6426 |
365.84 |
| Apr 07 2017 |
6427 |
365.84 |
| Mar 31 2017 |
6427 |
365.84 |
| Mar 24 2017 |
6427 |
365.84 |
| Mar 17 2017 |
6419 |
365.84 |
| Mar 10 2017 |
6426 |
365.84 |
| Mar 03 2017 |
6426 |
365.84 |
| Feb 24 2017 |
6427 |
365.84 |
| Feb 17 2017 |
6435 |
365.84 |
| Feb 10 2017 |
6447 |
365.84 |
| Feb 03 2017 |
6443 |
365.84 |
| Jan 27 2017 |
6456 |
365.84 |
| Jan 20 2017 |
6473 |
365.84 |
| Jan 13 2017 |
6476 |
365.84 |
| Jan 06 2017 |
6615 |
365.84 |
| Dec 30 2016 |
6657 |
365.84 |
| Dec 23 2016 |
6664 |
365.84 |
| Dec 16 2016 |
6667 |
365.84 |
| Dec 09 2016 |
6684 |
365.84 |
| Dec 02 2016 |
6763 |
365.84 |
| Nov 25 2016 |
7501 |
375.78 |
| Nov 18 2016 |
8515 |
387.8 |
| Nov 11 2016 |
9483 |
397.08 |
| Nov 04 2016 |
9433 |
397.08 |
| Oct 28 2016 |
8681 |
389.88 |
| Oct 21 2016 |
8759 |
389.88 |
| Oct 14 2016 |
9156 |
395.79 |
| Oct 07 2016 |
12034 |
424.69 |
| Sep 30 2016 |
11992 |
424.69 |
| Sep 23 2016 |
11767 |
424.69 |
| Sep 16 2016 |
11505 |
424.69 |
| Sep 09 2016 |
11462 |
424.69 |
| Sep 02 2016 |
11428 |
424.69 |
| Aug 26 2016 |
11452 |
424.69 |
| Aug 19 2016 |
11182 |
424.69 |
| Aug 12 2016 |
11171 |
424.69 |
| Aug 05 2016 |
11187 |
424.69 |
| Jul 29 2016 |
11188 |
424.69 |
| Jul 22 2016 |
11170 |
424.69 |
| Jun 28 2016 |
11171 |
424.69 |
| Jun 21 2016 |
11216 |
424.69 |
| Jun 14 2016 |
11216 |
424.69 |
| Jun 07 2016 |
11216 |
424.69 |
| May 31 2016 |
11218 |
424.69 |
| May 24 2016 |
11218 |
424.69 |
| May 17 2016 |
11207 |
424.69 |
| May 10 2016 |
11207 |
424.69 |
| May 03 2016 |
11208 |
424.69 |
| Apr 26 2016 |
11208 |
424.69 |
| Apr 19 2016 |
11200 |
424.69 |
| Apr 12 2016 |
11227 |
424.69 |
| Apr 05 2016 |
11227 |
424.69 |
| Mar 29 2016 |
11227 |
424.69 |
| Mar 22 2016 |
11222 |
424.69 |
| Mar 15 2016 |
11219 |
424.69 |
| Mar 08 2016 |
11229 |
424.69 |
| Mar 01 2016 |
11226 |
424.69 |
| Feb 23 2016 |
11222 |
424.69 |
| Feb 16 2016 |
11176 |
424.69 |
| Feb 09 2016 |
11176 |
424.69 |
| Feb 02 2016 |
11117 |
424.69 |
| Jan 26 2016 |
11142 |
424.69 |
| Jan 19 2016 |
11150 |
424.69 |
| Jan 12 2016 |
10770 |
424.69 |
| Jan 05 2016 |
11073 |
424.69 |
| Dec 29 2015 |
11086 |
424.69 |
| Dec 22 2015 |
10970 |
424.69 |
| Dec 15 2015 |
10885 |
424.69 |
| Dec 08 2015 |
11080 |
424.69 |
| Dec 01 2015 |
11034 |
424.69 |
| Nov 24 2015 |
10630 |
421.73 |
| Nov 17 2015 |
10370 |
421.73 |
| Nov 10 2015 |
10335 |
421.73 |
| Nov 03 2015 |
10388 |
421.73 |
| Oct 27 2015 |
10546 |
423.78 |
| Oct 20 2015 |
10453 |
423.78 |
