| Nov 18 2016 |
5159 |
341.26 |
| Nov 11 2016 |
5650 |
348.87 |
| Nov 04 2016 |
5110 |
339.64 |
| Oct 28 2016 |
5064 |
339.83 |
| Oct 21 2016 |
5327 |
343.53 |
| Oct 14 2016 |
5215 |
343.53 |
| Oct 07 2016 |
5254 |
343.53 |
| Sep 30 2016 |
5188 |
343.53 |
| Sep 23 2016 |
5104 |
343.53 |
| Sep 16 2016 |
5000 |
343.53 |
| Sep 09 2016 |
5013 |
343.53 |
| Sep 02 2016 |
4982 |
343.53 |
| Aug 26 2016 |
4988 |
343.53 |
| Aug 19 2016 |
4846 |
343.53 |
| Aug 12 2016 |
4837 |
343.53 |
| Aug 05 2016 |
4851 |
343.53 |
| Jul 29 2016 |
4851 |
343.53 |
| Jul 22 2016 |
4840 |
343.53 |
| Jun 28 2016 |
4841 |
343.53 |
| Jun 21 2016 |
4851 |
343.53 |
| Jun 14 2016 |
4851 |
343.53 |
| Jun 07 2016 |
4851 |
343.53 |
| May 31 2016 |
4851 |
343.53 |
| May 24 2016 |
4851 |
343.53 |
| May 17 2016 |
4847 |
343.53 |
| May 10 2016 |
4847 |
343.53 |
| May 03 2016 |
4847 |
343.53 |
| Apr 26 2016 |
4847 |
343.53 |
| Apr 19 2016 |
4843 |
343.53 |
| Apr 12 2016 |
4853 |
343.53 |
| Apr 05 2016 |
4853 |
343.53 |
| Mar 29 2016 |
4853 |
343.53 |
| Mar 22 2016 |
4852 |
343.53 |
| Mar 15 2016 |
4850 |
343.53 |
| Mar 08 2016 |
4855 |
343.53 |
| Mar 01 2016 |
4851 |
343.53 |
| Feb 23 2016 |
4844 |
343.53 |
| Feb 16 2016 |
4820 |
343.53 |
| Feb 09 2016 |
4820 |
343.53 |
| Feb 02 2016 |
4787 |
343.53 |
| Jan 26 2016 |
4798 |
343.53 |
| Jan 19 2016 |
4804 |
343.53 |
| Jan 12 2016 |
4540 |
343.53 |
| Jan 05 2016 |
4714 |
343.53 |
| Dec 29 2015 |
4715 |
343.53 |
| Dec 22 2015 |
4649 |
343.53 |
| Dec 15 2015 |
4593 |
343.53 |
| Dec 08 2015 |
4666 |
343.53 |
| Dec 01 2015 |
4618 |
343.53 |
| Nov 24 2015 |
4792 |
347.51 |
| Nov 17 2015 |
4657 |
348.71 |
| Nov 10 2015 |
5044 |
355.59 |
| Nov 03 2015 |
5085 |
355.59 |
| Oct 27 2015 |
5418 |
360.65 |
| Oct 20 2015 |
5429 |
361.82 |
