| Oct 21 2016 |
7888 |
379.67 |
| Oct 14 2016 |
7799 |
379.67 |
| Oct 07 2016 |
7773 |
379.67 |
| Sep 30 2016 |
7709 |
379.67 |
| Sep 23 2016 |
7545 |
379.67 |
| Sep 16 2016 |
7395 |
379.67 |
| Sep 09 2016 |
7359 |
379.67 |
| Sep 02 2016 |
7328 |
379.67 |
| Aug 26 2016 |
7353 |
379.67 |
| Aug 19 2016 |
7168 |
379.67 |
| Aug 12 2016 |
7158 |
379.67 |
| Aug 05 2016 |
7171 |
379.67 |
| Jul 29 2016 |
7172 |
379.67 |
| Jul 22 2016 |
7157 |
379.67 |
| Jun 28 2016 |
7158 |
379.67 |
| Jun 21 2016 |
7179 |
379.67 |
| Jun 14 2016 |
7179 |
379.67 |
| Jun 07 2016 |
7179 |
379.67 |
| May 31 2016 |
7179 |
379.67 |
| May 24 2016 |
7179 |
379.67 |
| May 17 2016 |
7171 |
379.67 |
| May 10 2016 |
7171 |
379.67 |
| May 03 2016 |
7171 |
379.67 |
| Apr 26 2016 |
7171 |
379.67 |
| Apr 19 2016 |
7167 |
379.67 |
| Apr 12 2016 |
7185 |
379.67 |
| Apr 05 2016 |
7185 |
379.67 |
| Mar 29 2016 |
7185 |
379.67 |
| Mar 22 2016 |
7182 |
379.67 |
| Mar 15 2016 |
7180 |
379.67 |
| Mar 08 2016 |
7186 |
379.67 |
| Mar 01 2016 |
7183 |
379.67 |
| Feb 23 2016 |
7177 |
379.67 |
| Feb 16 2016 |
7145 |
379.67 |
| Feb 09 2016 |
7145 |
379.67 |
| Feb 02 2016 |
7103 |
379.67 |
| Jan 26 2016 |
7120 |
379.67 |
| Jan 19 2016 |
7128 |
379.67 |
| Jan 12 2016 |
6813 |
379.67 |
| Jan 05 2016 |
7058 |
379.67 |
| Dec 29 2015 |
7060 |
379.67 |
| Dec 22 2015 |
6980 |
379.67 |
| Dec 15 2015 |
6913 |
379.67 |
| Dec 08 2015 |
7033 |
379.67 |
| Dec 01 2015 |
6982 |
379.67 |
| Nov 24 2015 |
6941 |
379.67 |
| Nov 17 2015 |
6736 |
379.67 |
| Nov 02 2007 |
3503 |
467.27 |
| Oct 26 2007 |
3308 |
460.15 |
| Oct 19 2007 |
3227 |
460.15 |
| Oct 12 2007 |
3189 |
460.15 |
| Oct 05 2007 |
2959 |
460.15 |
| Sep 28 2007 |
2931 |
460.15 |
| Sep 21 2007 |
2767 |
460.15 |
| Sep 14 2007 |
2694 |
460.15 |
| Aug 24 2007 |
2634 |
460.15 |
| Dec 14 2006 |
2460 |
460.15 |
| Dec 08 2006 |
2445 |
460.15 |
| Dec 01 2006 |
2382 |
460.15 |
| Nov 24 2006 |
2331 |
460.15 |
| Nov 17 2006 |
2094 |
460.15 |
| Nov 10 2006 |
2038 |
460.15 |
| Nov 03 2006 |
1821 |
453.03 |
