| Sep 30 2016 |
13133 |
435.17 |
| Sep 23 2016 |
12906 |
435.17 |
| Sep 16 2016 |
12620 |
435.17 |
| Sep 09 2016 |
12541 |
435.17 |
| Sep 02 2016 |
12504 |
435.17 |
| Aug 26 2016 |
12527 |
435.17 |
| Aug 19 2016 |
12239 |
435.17 |
| Aug 12 2016 |
12228 |
435.17 |
| Aug 05 2016 |
12244 |
435.17 |
| Jul 29 2016 |
12245 |
435.17 |
| Jul 22 2016 |
12225 |
435.17 |
| Jun 28 2016 |
12226 |
435.17 |
| Jun 21 2016 |
12277 |
435.17 |
| Jun 14 2016 |
12277 |
435.17 |
| Jun 07 2016 |
12277 |
435.17 |
| May 31 2016 |
12282 |
435.17 |
| May 24 2016 |
12282 |
435.17 |
| May 17 2016 |
12270 |
435.17 |
| May 10 2016 |
12270 |
435.17 |
| May 03 2016 |
12271 |
435.17 |
| Apr 26 2016 |
12271 |
435.17 |
| Apr 19 2016 |
12258 |
435.17 |
| Apr 12 2016 |
12286 |
435.17 |
| Apr 05 2016 |
12286 |
435.17 |
| Mar 29 2016 |
12286 |
435.17 |
| Mar 22 2016 |
12279 |
435.17 |
| Mar 15 2016 |
12277 |
435.17 |
| Mar 08 2016 |
12287 |
435.17 |
| Mar 01 2016 |
12283 |
435.17 |
| Feb 23 2016 |
12277 |
435.17 |
| Feb 16 2016 |
12230 |
435.17 |
| Feb 09 2016 |
12230 |
435.17 |
| Feb 02 2016 |
12177 |
435.17 |
| Jan 26 2016 |
12203 |
435.17 |
| Jan 19 2016 |
12213 |
435.17 |
| Jan 12 2016 |
11821 |
435.17 |
| Jan 05 2016 |
12147 |
435.17 |
| Dec 29 2015 |
12162 |
435.17 |
| Dec 22 2015 |
12040 |
435.17 |
| Dec 15 2015 |
11973 |
435.17 |
| Dec 08 2015 |
12165 |
435.17 |
| Dec 01 2015 |
12140 |
435.17 |
| Nov 24 2015 |
12053 |
435.17 |
| Nov 17 2015 |
11785 |
435.17 |
| Nov 10 2015 |
11708 |
435.17 |
| Nov 03 2015 |
11713 |
435.17 |
| Oct 27 2015 |
11709 |
435.17 |
| Oct 20 2015 |
11606 |
435.17 |
