| Sep 30 2016 |
9286 |
397.93 |
| Sep 23 2016 |
9134 |
397.93 |
| Sep 16 2016 |
8941 |
397.93 |
| Sep 09 2016 |
8897 |
397.93 |
| Sep 02 2016 |
8879 |
397.93 |
| Aug 26 2016 |
8901 |
397.93 |
| Aug 19 2016 |
8690 |
397.93 |
| Aug 12 2016 |
8681 |
397.93 |
| Aug 05 2016 |
8695 |
397.93 |
| Jul 29 2016 |
8696 |
397.93 |
| Jul 22 2016 |
8681 |
397.93 |
| Jun 28 2016 |
8682 |
397.93 |
| Jun 21 2016 |
8710 |
397.93 |
| Jun 14 2016 |
8710 |
397.93 |
| Jun 07 2016 |
8710 |
397.93 |
| May 31 2016 |
8711 |
397.93 |
| May 24 2016 |
8711 |
397.93 |
| May 17 2016 |
8704 |
397.93 |
| May 10 2016 |
8704 |
397.93 |
| May 03 2016 |
8704 |
397.93 |
| Apr 26 2016 |
8704 |
397.93 |
| Apr 19 2016 |
8697 |
397.93 |
| Apr 12 2016 |
8717 |
397.93 |
| Apr 05 2016 |
8717 |
397.93 |
| Mar 29 2016 |
8717 |
397.93 |
| Mar 22 2016 |
8715 |
397.93 |
| Mar 15 2016 |
8713 |
397.93 |
| Mar 08 2016 |
8719 |
397.93 |
| Mar 01 2016 |
8715 |
397.93 |
| Feb 23 2016 |
8707 |
397.93 |
| Feb 16 2016 |
8670 |
397.93 |
| Feb 09 2016 |
8670 |
397.93 |
| Feb 02 2016 |
8617 |
397.93 |
| Jan 26 2016 |
8634 |
397.93 |
| Jan 19 2016 |
8643 |
397.93 |
| Jan 12 2016 |
8304 |
397.93 |
| Jan 05 2016 |
8569 |
397.93 |
| Dec 29 2015 |
8576 |
397.93 |
| Dec 22 2015 |
8473 |
397.93 |
| Dec 15 2015 |
8375 |
397.93 |
| Dec 08 2015 |
8540 |
397.93 |
| Dec 01 2015 |
8511 |
397.93 |
| Nov 24 2015 |
8435 |
397.93 |
| Nov 17 2015 |
8248 |
397.93 |
| Nov 10 2015 |
8170 |
397.93 |
| Nov 03 2015 |
8212 |
397.93 |
| Oct 27 2015 |
8216 |
397.93 |
| Oct 20 2015 |
8154 |
397.93 |
