Sep 30 2016 |
8363 |
387.59 |
Sep 23 2016 |
8191 |
387.59 |
Sep 16 2016 |
8021 |
387.59 |
Sep 09 2016 |
7990 |
387.59 |
Sep 02 2016 |
7959 |
387.59 |
Aug 26 2016 |
7992 |
387.59 |
Aug 19 2016 |
7786 |
387.59 |
Aug 12 2016 |
7775 |
387.59 |
Aug 05 2016 |
7789 |
387.59 |
Jul 29 2016 |
7790 |
387.59 |
Jul 22 2016 |
7774 |
387.59 |
Jun 28 2016 |
7775 |
387.59 |
Jun 21 2016 |
7799 |
387.59 |
Jun 14 2016 |
7799 |
387.59 |
Jun 07 2016 |
7799 |
387.59 |
May 31 2016 |
7801 |
387.59 |
May 24 2016 |
7801 |
387.59 |
May 17 2016 |
7793 |
387.59 |
May 10 2016 |
7793 |
387.59 |
May 03 2016 |
7793 |
387.59 |
Apr 26 2016 |
7793 |
387.59 |
Apr 19 2016 |
7786 |
387.59 |
Apr 12 2016 |
7805 |
387.59 |
Apr 05 2016 |
7805 |
387.59 |
Mar 29 2016 |
7805 |
387.59 |
Mar 22 2016 |
7803 |
387.59 |
Mar 15 2016 |
7801 |
387.59 |
Mar 08 2016 |
7808 |
387.59 |
Mar 01 2016 |
7804 |
387.59 |
Feb 23 2016 |
7799 |
387.59 |
Feb 16 2016 |
7767 |
387.59 |
Feb 09 2016 |
7767 |
387.59 |
Feb 02 2016 |
7724 |
387.59 |
Jan 26 2016 |
7746 |
387.59 |
Jan 19 2016 |
7752 |
387.59 |
Jan 12 2016 |
7426 |
387.59 |
Jan 05 2016 |
7679 |
387.59 |
Dec 29 2015 |
7687 |
387.59 |
Dec 22 2015 |
7587 |
387.59 |
Dec 15 2015 |
7511 |
387.59 |
Dec 08 2015 |
7650 |
387.59 |
Dec 01 2015 |
7609 |
387.59 |
Nov 24 2015 |
7555 |
387.59 |
Nov 17 2015 |
7323 |
387.59 |
Nov 10 2015 |
7282 |
387.59 |
Nov 03 2015 |
7335 |
387.59 |
Oct 27 2015 |
7337 |
387.59 |
Oct 20 2015 |
7282 |
387.59 |