| Sep 30 2016 |
6852 |
368.97 |
| Sep 23 2016 |
6734 |
368.97 |
| Sep 16 2016 |
6572 |
368.97 |
| Sep 09 2016 |
6567 |
368.97 |
| Sep 02 2016 |
6549 |
368.97 |
| Aug 26 2016 |
6560 |
368.97 |
| Aug 19 2016 |
6395 |
368.97 |
| Aug 12 2016 |
6386 |
368.97 |
| Aug 05 2016 |
6399 |
368.97 |
| Jul 29 2016 |
6400 |
368.97 |
| Jul 22 2016 |
6387 |
368.97 |
| Jun 28 2016 |
6388 |
368.97 |
| Jun 21 2016 |
6405 |
368.97 |
| Jun 14 2016 |
6405 |
368.97 |
| Jun 07 2016 |
6405 |
368.97 |
| May 31 2016 |
6405 |
368.97 |
| May 24 2016 |
6405 |
368.97 |
| May 17 2016 |
6398 |
368.97 |
| May 10 2016 |
6398 |
368.97 |
| May 03 2016 |
6398 |
368.97 |
| Apr 26 2016 |
6398 |
368.97 |
| Apr 19 2016 |
6395 |
368.97 |
| Apr 12 2016 |
6412 |
368.97 |
| Apr 05 2016 |
6412 |
368.97 |
| Mar 29 2016 |
6412 |
368.97 |
| Mar 22 2016 |
6411 |
368.97 |
| Mar 15 2016 |
6409 |
368.97 |
| Mar 08 2016 |
6415 |
368.97 |
| Mar 01 2016 |
6411 |
368.97 |
| Feb 23 2016 |
6406 |
368.97 |
| Feb 16 2016 |
6377 |
368.97 |
| Feb 09 2016 |
6377 |
368.97 |
| Feb 02 2016 |
6342 |
368.97 |
| Jan 26 2016 |
6359 |
368.97 |
| Jan 19 2016 |
6367 |
368.97 |
| Jan 12 2016 |
6062 |
368.97 |
| Jan 05 2016 |
6289 |
368.97 |
| Dec 29 2015 |
6291 |
368.97 |
| Dec 22 2015 |
6222 |
368.97 |
| Dec 15 2015 |
6163 |
368.97 |
| Dec 08 2015 |
6263 |
368.97 |
| Dec 01 2015 |
6210 |
368.97 |
| Nov 24 2015 |
6155 |
368.97 |
| Nov 17 2015 |
5978 |
368.97 |
| Nov 10 2015 |
5926 |
368.97 |
| Nov 03 2015 |
5960 |
368.97 |
| Oct 27 2015 |
5954 |
368.97 |
| Oct 20 2015 |
5886 |
368.97 |
