Sep 30 2016 |
6569 |
364.83 |
Sep 23 2016 |
6462 |
364.83 |
Sep 16 2016 |
6311 |
364.83 |
Sep 09 2016 |
6315 |
364.83 |
Sep 02 2016 |
6290 |
364.83 |
Aug 26 2016 |
6296 |
364.83 |
Aug 19 2016 |
6138 |
364.83 |
Aug 12 2016 |
6129 |
364.83 |
Aug 05 2016 |
6142 |
364.83 |
Jul 29 2016 |
6143 |
364.83 |
Jul 22 2016 |
6129 |
364.83 |
Jun 28 2016 |
6130 |
364.83 |
Jun 21 2016 |
6146 |
364.83 |
Jun 14 2016 |
6146 |
364.83 |
Jun 07 2016 |
6146 |
364.83 |
May 31 2016 |
6146 |
364.83 |
May 24 2016 |
6146 |
364.83 |
May 17 2016 |
6140 |
364.83 |
May 10 2016 |
6140 |
364.83 |
May 03 2016 |
6140 |
364.83 |
Apr 26 2016 |
6140 |
364.83 |
Apr 19 2016 |
6136 |
364.83 |
Apr 12 2016 |
6152 |
364.83 |
Apr 05 2016 |
6152 |
364.83 |
Mar 29 2016 |
6152 |
364.83 |
Mar 22 2016 |
6151 |
364.83 |
Mar 15 2016 |
6148 |
364.83 |
Mar 08 2016 |
6154 |
364.83 |
Mar 01 2016 |
6150 |
364.83 |
Feb 23 2016 |
6146 |
364.83 |
Feb 16 2016 |
6116 |
364.83 |
Feb 09 2016 |
6116 |
364.83 |
Feb 02 2016 |
6080 |
364.83 |
Jan 26 2016 |
6096 |
364.83 |
Jan 19 2016 |
6103 |
364.83 |
Jan 12 2016 |
5801 |
364.83 |
Jan 05 2016 |
6030 |
364.83 |
Dec 29 2015 |
6034 |
364.83 |
Dec 22 2015 |
5966 |
364.83 |
Dec 15 2015 |
5905 |
364.83 |
Dec 08 2015 |
5996 |
364.83 |
Dec 01 2015 |
5926 |
364.83 |
Nov 24 2015 |
5885 |
364.83 |
Nov 17 2015 |
5682 |
364.83 |
Nov 10 2015 |
5638 |
364.83 |
Nov 03 2015 |
5689 |
364.83 |
Oct 27 2015 |
5673 |
364.83 |
Oct 20 2015 |
5617 |
364.83 |