| Sep 30 2016 |
5849 |
354.48 |
| Sep 23 2016 |
5749 |
354.48 |
| Sep 16 2016 |
5620 |
354.48 |
| Sep 09 2016 |
5625 |
354.48 |
| Sep 02 2016 |
5611 |
354.48 |
| Aug 26 2016 |
5621 |
354.48 |
| Aug 19 2016 |
5467 |
354.48 |
| Aug 12 2016 |
5460 |
354.48 |
| Aug 05 2016 |
5473 |
354.48 |
| Jul 29 2016 |
5473 |
354.48 |
| Jul 22 2016 |
5461 |
354.48 |
| Jun 28 2016 |
5462 |
354.48 |
| Jun 21 2016 |
5474 |
354.48 |
| Jun 14 2016 |
5474 |
354.48 |
| Jun 07 2016 |
5474 |
354.48 |
| May 31 2016 |
5474 |
354.48 |
| May 24 2016 |
5474 |
354.48 |
| May 17 2016 |
5470 |
354.48 |
| May 10 2016 |
5470 |
354.48 |
| May 03 2016 |
5470 |
354.48 |
| Apr 26 2016 |
5470 |
354.48 |
| Apr 19 2016 |
5466 |
354.48 |
| Apr 12 2016 |
5478 |
354.48 |
| Apr 05 2016 |
5478 |
354.48 |
| Mar 29 2016 |
5478 |
354.48 |
| Mar 22 2016 |
5477 |
354.48 |
| Mar 15 2016 |
5475 |
354.48 |
| Mar 08 2016 |
5480 |
354.48 |
| Mar 01 2016 |
5476 |
354.48 |
| Feb 23 2016 |
5468 |
354.48 |
| Feb 16 2016 |
5443 |
354.48 |
| Feb 09 2016 |
5443 |
354.48 |
| Feb 02 2016 |
5405 |
354.48 |
| Jan 26 2016 |
5415 |
354.48 |
| Jan 19 2016 |
5420 |
354.48 |
| Jan 12 2016 |
5135 |
354.48 |
| Jan 05 2016 |
5342 |
354.48 |
| Dec 29 2015 |
5335 |
354.48 |
| Dec 22 2015 |
5272 |
354.48 |
| Dec 15 2015 |
5206 |
354.48 |
| Dec 08 2015 |
5297 |
354.48 |
| Dec 01 2015 |
5257 |
354.48 |
| Nov 24 2015 |
5206 |
354.48 |
| Nov 17 2015 |
4997 |
354.48 |
| Nov 10 2015 |
4972 |
354.48 |
| Nov 03 2015 |
5012 |
354.48 |
| Oct 27 2015 |
5040 |
354.48 |
| Oct 20 2015 |
4974 |
354.48 |
